£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, May 31, 2026

Date

May 31, 2026

Available Rates

157

Previous Day

May 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9429	View
2	GIP	AFN Afghani	85.9808	View
3	GIP	ALL Lek	110.0674	View
4	GIP	AMD Armenian Dram	495.3256	View
5	GIP	ANG Netherlands Antillean Guilder	2.4159	View
6	GIP	AOA Kwanza	1249.55	View
7	GIP	ARS Argentine Peso	1897.04	View
8	GIP	AUD Australian Dollar	1.8738	View
9	GIP	AWG Aruban Florin	2.4088	View
10	GIP	AZN Azerbaijanian Manat	2.2907	View
11	GIP	BAM Convertible Mark	2.2573	View
12	GIP	BBD Barbados Dollar	2.6914	View
13	GIP	BDT Taka	165.2498	View
14	GIP	BGN Bulgarian Lev	2.2573	View
15	GIP	BHD Bahraini Dinar	0.507271	View
16	GIP	BIF Burundi Franc	4006.75	View
17	GIP	BMD Bermudian Dollar	1.3457	View
18	GIP	BND Brunei Dollar	1.7182	View
19	GIP	BOB Boliviano	9.3031	View
20	GIP	BRL Brazilian Real	6.7839	View
21	GIP	BSD Bahamian Dollar	1.3457	View
22	GIP	BTN Ngultrum	127.8258	View
23	GIP	BWP Pula	18.0813	View
24	GIP	BYN Belarussian Ruble	3.6874	View
25	GIP	BZD Belize Dollar	2.7065	View
26	GIP	CAD Canadian Dollar	1.8569	View
27	GIP	CDF Congolese Franc	3059.46	View
28	GIP	CHF Swiss Franc	1.0515	View
29	GIP	CLP Chilean Peso	1197.81	View
30	GIP	CNY Yuan Renminbi	9.1140	View
31	GIP	COP Colombian Peso	4943.97	View
32	GIP	CRC Costa Rican Colon	614.1118	View
33	GIP	CUC Peso Convertible	1.3456	View
34	GIP	CUP Cuban Peso	35.6593	View
35	GIP	CVE Cape Verde Escudo	127.2688	View
36	GIP	CZK Czech Koruna	28.0275	View
37	GIP	DJF Djibouti Franc	240.2919	View
38	GIP	DKK Danish Krone	8.6273	View
39	GIP	DOP Dominican Peso	78.1706	View
40	GIP	DZD Algerian Dinar	178.3199	View
41	GIP	EGP Egyptian Pound	70.4082	View
42	GIP	ERN Nakfa	20.1856	View
43	GIP	ETB Ethiopian Birr	212.9801	View
44	GIP	EUR Euro	1.1544	View
45	GIP	FJD Fiji Dollar	2.9806	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.5834	View
49	GIP	GHS Ghana Cedi	15.7868	View
50	GIP	GMD Dalasi	99.4724	View
51	GIP	GNF Guinea Franc	11809.17	View
52	GIP	GTQ Quetzal	10.2581	View
53	GIP	GYD Guyana Dollar	281.6239	View
54	GIP	HKD Hong Kong Dollar	10.5459	View
55	GIP	HNL Lempira	35.9001	View
56	GIP	HRK Croatian Kuna	8.6960	View
57	GIP	HTG Gourde	176.7903	View
58	GIP	HUF Forint	408.5891	View
59	GIP	IDR Rupiah	24041.54	View
60	GIP	ILS New Israeli Sheqel	3.7812	View
61	GIP	INR Indian Rupee	127.9619	View
62	GIP	IQD Iraqi Dinar	1762.98	View
63	GIP	IRR Iranian Rial	1818018.80	View
64	GIP	ISK Iceland Krona	165.4537	View
65	GIP	JMD Jamaican Dollar	211.5583	View
66	GIP	JOD Jordanian Dinar	0.954107	View
67	GIP	JPY Yen	214.4356	View
68	GIP	KES Kenyan Shilling	174.2069	View
69	GIP	KGS Som	117.6951	View
70	GIP	KHR Riel	5419.09	View
71	GIP	KMF Comoro Franc	567.8074	View
72	GIP	KPW North Korean Won	1210.88	View
73	GIP	KRW Won	2035.92	View
74	GIP	KWD Kuwaiti Dinar	0.415276	View
75	GIP	KYD Cayman Islands Dollar	1.1041	View
76	GIP	KZT Tenge	655.1943	View
77	GIP	LAK Kip	29483.50	View
78	GIP	LBP Lebanese Pound	120224.85	View
79	GIP	LKR Sri Lanka Rupee	444.4872	View
80	GIP	LRD Liberian Dollar	246.1434	View
81	GIP	LSL Loti	21.8534	View
82	GIP	LTL Lithuanian Litas	3.9851	View
83	GIP	LVL Latvian Lats	0.811140	View
84	GIP	LYD Libyan Dinar	8.5440	View
85	GIP	MAD Moroccan Dirham	12.3614	View
86	GIP	MDL Moldovan Leu	23.3086	View
87	GIP	MGA Malagasy Ariary	5645.23	View
88	GIP	MKD Denar	71.1385	View
89	GIP	MMK Kyat	2825.36	View
90	GIP	MNT Tugrik	4812.78	View
91	GIP	MOP Pataca	10.8625	View
92	GIP	MRO Ouguiya	537.7038	View
93	GIP	MUR Mauritius Rupee	63.7259	View
94	GIP	MVR Rufiyaa	20.7436	View
95	GIP	MWK Kwacha	2335.91	View
96	GIP	MXN Mexican Peso	23.3476	View
97	GIP	MYR Malaysian Ringgit	5.3447	View
98	GIP	MZN Mozambique Metical	85.9845	View
99	GIP	NAD Namibia Dollar	21.8534	View
100	GIP	NGN Naira	1850.69	View
101	GIP	NIO Cordoba Oro	49.3360	View
102	GIP	NOK Norwegian Krone	12.4490	View
103	GIP	NPR Nepalese Rupee	204.6171	View
104	GIP	NZD New Zealand Dollar	2.2497	View
105	GIP	OMR Rial Omani	0.518845	View
106	GIP	PAB Balboa	1.3457	View
107	GIP	PEN Sol	4.5713	View
108	GIP	PGK Kina	5.8649	View
109	GIP	PHP Philippine Peso	82.9925	View
110	GIP	PKR Pakistan Rupee	376.6449	View
111	GIP	PLN Zloty	4.8845	View
112	GIP	PYG Guarani	8165.77	View
113	GIP	QAR Qatari Rial	4.8984	View
114	GIP	RON New Romanian Leu	6.0632	View
115	GIP	RSD Serbian Dinar	135.5652	View
116	GIP	RUB Russian Ruble	95.7376	View
117	GIP	RWF Rwanda Franc	1971.12	View
118	GIP	SAR Saudi Riyal	5.0464	View
119	GIP	SBD Solomon Islands Dollar	10.7537	View
120	GIP	SCR Seychelles Rupee	19.8813	View
121	GIP	SDG Sudanese Pound	807.6902	View
122	GIP	SEK Swedish Krona	12.4536	View
123	GIP	SGD Singapore Dollar	1.7180	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30769.81	View
126	GIP	SOS Somali Shilling	769.0480	View
127	GIP	SRD Surinam Dollar	50.0244	View
128	GIP	STD Dobra	28468.04	View
129	GIP	SVC El Salvador Colon	11.7750	View
130	GIP	SYP Syrian Pound	148.7357	View
131	GIP	SZL Lilangeni	21.8534	View
132	GIP	THB Baht	43.8049	View
133	GIP	TJS Somoni	12.4419	View
134	GIP	TMT Turkmenistan New Manat	4.7100	View
135	GIP	TND Tunisian Dinar	3.9084	View
136	GIP	TOP Pa’anga	3.1468	View
137	GIP	TRY Turkish Lira	61.7449	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1098	View
139	GIP	TWD New Taiwan Dollar	42.3080	View
140	GIP	TZS Tanzanian Shilling	3516.70	View
141	GIP	UAH Hryvnia	59.5712	View
142	GIP	UGX Uganda Shilling	5075.57	View
143	GIP	USD US Dollar	1.3457	View
144	GIP	UYU Peso Uruguayo	53.9374	View
145	GIP	UZS Uzbekistan Sum	16151.59	View
146	GIP	VEF Bolivar	73808437.16	View
147	GIP	VND Dong	35471.81	View
148	GIP	VUV Vatu	159.1868	View
149	GIP	WST Tala	3.6302	View
150	GIP	XAF CFA Franc BEAC	757.0766	View
151	GIP	XCD East Caribbean Dollar	3.6344	View
152	GIP	XOF CFA Franc BCEAO	757.2185	View
153	GIP	XPF CFP Franc	137.8157	View
154	GIP	YER Yemeni Rial	321.0627	View
155	GIP	ZAR Rand	21.8840	View
156	GIP	ZMW Zambian Kwacha	24.8012	View
157	GIP	ZWL Zimbabwe Dollar	90480.44	View

1 GIP = Rate shown in target currency as of May 31, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation