£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9801	View
2	GBP	AFN Afghani	88.7688	View
3	GBP	ALL Lek	108.7236	View
4	GBP	AMD Armenian Dram	495.0544	View
5	GBP	ANG Netherlands Antillean Guilder	2.4382	View
6	GBP	AOA Kwanza	1246.62	View
7	GBP	ARS Argentine Peso	1999.71	View
8	GBP	AUD Australian Dollar	1.9030	View
9	GBP	AWG Aruban Florin	2.4271	View
10	GBP	AZN Azerbaijanian Manat	2.3050	View
11	GBP	BAM Convertible Mark	2.2902	View
12	GBP	BBD Barbados Dollar	2.7118	View
13	GBP	BDT Taka	166.2941	View
14	GBP	BGN Bulgarian Lev	2.2902	View
15	GBP	BHD Bahraini Dinar	0.512476	View
16	GBP	BIF Burundi Franc	4044.50	View
17	GBP	BMD Bermudian Dollar	1.3559	View
18	GBP	BND Brunei Dollar	1.7329	View
19	GBP	BOB Boliviano	15.7689	View
20	GBP	BRL Brazilian Real	7.0646	View
21	GBP	BSD Bahamian Dollar	1.3559	View
22	GBP	BTN Ngultrum	129.5956	View
23	GBP	BWP Pula	18.2296	View
24	GBP	BYN Belarussian Ruble	4.1197	View
25	GBP	BZD Belize Dollar	2.7270	View
26	GBP	CAD Canadian Dollar	1.8792	View
27	GBP	CDF Congolese Franc	3108.42	View
28	GBP	CHF Swiss Franc	1.0981	View
29	GBP	CLP Chilean Peso	1239.72	View
30	GBP	CNY Yuan Renminbi	9.1380	View
31	GBP	COP Colombian Peso	4264.51	View
32	GBP	CRC Costa Rican Colon	608.8472	View
33	GBP	CUC Peso Convertible	1.3559	View
34	GBP	CUP Cuban Peso	35.9315	View
35	GBP	CVE Cape Verde Escudo	129.1222	View
36	GBP	CZK Czech Koruna	28.3053	View
37	GBP	DJF Djibouti Franc	241.2006	View
38	GBP	DKK Danish Krone	8.7436	View
39	GBP	DOP Dominican Peso	79.2018	View
40	GBP	DZD Algerian Dinar	179.9639	View
41	GBP	EGP Egyptian Pound	67.9931	View
42	GBP	ERN Nakfa	20.3386	View
43	GBP	ETB Ethiopian Birr	218.8844	View
44	GBP	EUR Euro	1.1696	View
45	GBP	FJD Fiji Dollar	3.0121	View
46	GBP	FKP Falkland Islands Pound	1.0006	View
47	GBP	GEL Lari	3.5341	View
48	GBP	GHS Ghana Cedi	14.8061	View
49	GBP	GIP Gibraltar Pound	1.0006	View
50	GBP	GMD Dalasi	100.4645	View
51	GBP	GNF Guinea Franc	11909.20	View
52	GBP	GTQ Quetzal	10.3351	View
53	GBP	GYD Guyana Dollar	283.0287	View
54	GBP	HKD Hong Kong Dollar	10.6375	View
55	GBP	HNL Lempira	36.3106	View
56	GBP	HRK Croatian Kuna	8.8226	View
57	GBP	HTG Gourde	176.9893	View
58	GBP	HUF Forint	423.3100	View
59	GBP	IDR Rupiah	24157.10	View
60	GBP	ILS New Israeli Sheqel	4.0016	View
61	GBP	INR Indian Rupee	129.6345	View
62	GBP	IQD Iraqi Dinar	1772.73	View
63	GBP	IRR Iranian Rial	1863810.19	View
64	GBP	ISK Iceland Krona	166.3158	View
65	GBP	JMD Jamaican Dollar	214.2744	View
66	GBP	JOD Jordanian Dinar	0.961337	View
67	GBP	JPY Yen	215.8947	View
68	GBP	KES Kenyan Shilling	175.2884	View
69	GBP	KGS Som	119.0897	View
70	GBP	KHR Riel	5477.38	View
71	GBP	KMF Comoro Franc	576.0766	View
72	GBP	KPW North Korean Won	1220.31	View
73	GBP	KRW Won	1914.42	View
74	GBP	KWD Kuwaiti Dinar	0.418537	View
75	GBP	KYD Cayman Islands Dollar	1.1272	View
76	GBP	KZT Tenge	628.2376	View
77	GBP	LAK Kip	30540.18	View
78	GBP	LBP Lebanese Pound	121700.09	View
79	GBP	LKR Sri Lanka Rupee	451.4965	View
80	GBP	LRD Liberian Dollar	245.9039	View
81	GBP	LSL Loti	21.9377	View
82	GBP	LTL Lithuanian Litas	4.0431	View
83	GBP	LVL Latvian Lats	0.822953	View
84	GBP	LYD Libyan Dinar	8.6160	View
85	GBP	MAD Moroccan Dirham	12.6033	View
86	GBP	MDL Moldovan Leu	23.4593	View
87	GBP	MGA Malagasy Ariary	5826.84	View
88	GBP	MKD Denar	72.0394	View
89	GBP	MMK Kyat	2847.32	View
90	GBP	MNT Tugrik	4878.52	View
91	GBP	MOP Pataca	10.9589	View
92	GBP	MRO Ouguiya	543.3850	View
93	GBP	MUR Mauritius Rupee	63.8694	View
94	GBP	MVR Rufiyaa	20.9615	View
95	GBP	MWK Kwacha	2346.13	View
96	GBP	MXN Mexican Peso	23.0627	View
97	GBP	MYR Malaysian Ringgit	5.5084	View
98	GBP	MZN Mozambique Metical	86.6009	View
99	GBP	NAD Namibia Dollar	21.9377	View
100	GBP	NGN Naira	1842.28	View
101	GBP	NIO Cordoba Oro	49.8511	View
102	GBP	NOK Norwegian Krone	12.7760	View
103	GBP	NPR Nepalese Rupee	207.4502	View
104	GBP	NZD New Zealand Dollar	2.2916	View
105	GBP	OMR Rial Omani	0.523378	View
106	GBP	PAB Balboa	1.3559	View
107	GBP	PEN Sol	4.5327	View
108	GBP	PGK Kina	6.0617	View
109	GBP	PHP Philippine Peso	83.4000	View
110	GBP	PKR Pakistan Rupee	380.9859	View
111	GBP	PLN Zloty	5.0366	View
112	GBP	PYG Guarani	8121.57	View
113	GBP	QAR Qatari Rial	4.9355	View
114	GBP	RON New Romanian Leu	6.1281	View
115	GBP	RSD Serbian Dinar	137.4271	View
116	GBP	RUB Russian Ruble	113.7913	View
117	GBP	RWF Rwanda Franc	1991.55	View
118	GBP	SAR Saudi Riyal	5.0846	View
119	GBP	SBD Solomon Islands Dollar	10.9009	View
120	GBP	SCR Seychelles Rupee	19.2801	View
121	GBP	SDG Sudanese Pound	813.8522	View
122	GBP	SEK Swedish Krona	12.8667	View
123	GBP	SGD Singapore Dollar	1.7306	View
124	GBP	SHP Saint Helena Pound	1.0006	View
125	GBP	SLL Leone	31063.84	View
126	GBP	SOS Somali Shilling	772.1605	View
127	GBP	SRD Surinam Dollar	51.5178	View
128	GBP	STD Dobra	28869.09	View
129	GBP	SVC El Salvador Colon	11.8642	View
130	GBP	SYP Syrian Pound	17629.48	View
131	GBP	SZL Lilangeni	21.9377	View
132	GBP	THB Baht	44.7789	View
133	GBP	TJS Somoni	12.4960	View
134	GBP	TMT Turkmenistan New Manat	4.7580	View
135	GBP	TND Tunisian Dinar	3.9621	View
136	GBP	TOP Pa’anga	3.1797	View
137	GBP	TRY Turkish Lira	64.9504	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1778	View
139	GBP	TWD New Taiwan Dollar	43.2044	View
140	GBP	TZS Tanzanian Shilling	3578.75	View
141	GBP	UAH Hryvnia	60.6410	View
142	GBP	UGX Uganda Shilling	5027.37	View
143	GBP	USD US Dollar	1.3559	View
144	GBP	UYU Peso Uruguayo	54.2983	View
145	GBP	UZS Uzbekistan Sum	16141.07	View
146	GBP	VEF Bolivar	104505459.98	View
147	GBP	VND Dong	35638.97	View
148	GBP	VUV Vatu	161.0015	View
149	GBP	WST Tala	3.6846	View
150	GBP	XAF CFA Franc BEAC	768.1022	View
151	GBP	XCD East Caribbean Dollar	3.6703	View
152	GBP	XOF CFA Franc BCEAO	767.6879	View
153	GBP	XPF CFP Franc	139.5851	View
154	GBP	YER Yemeni Rial	321.6287	View
155	GBP	ZAR Rand	21.9340	View
156	GBP	ZMW Zambian Kwacha	25.7180	View
157	GBP	ZWL Zimbabwe Dollar	90038.04	View

1 GBP = Rate shown in target currency as of Aug 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation