£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9765	View
2	GBP	AFN Afghani	88.7137	View
3	GBP	ALL Lek	108.6561	View
4	GBP	AMD Armenian Dram	494.7470	View
5	GBP	ANG Netherlands Antillean Guilder	2.4367	View
6	GBP	AOA Kwanza	1245.85	View
7	GBP	ARS Argentine Peso	1998.47	View
8	GBP	AUD Australian Dollar	1.9102	View
9	GBP	AWG Aruban Florin	2.4256	View
10	GBP	AZN Azerbaijanian Manat	2.3036	View
11	GBP	BAM Convertible Mark	2.2888	View
12	GBP	BBD Barbados Dollar	2.7101	View
13	GBP	BDT Taka	166.1305	View
14	GBP	BGN Bulgarian Lev	2.2888	View
15	GBP	BHD Bahraini Dinar	0.512146	View
16	GBP	BIF Burundi Franc	4041.99	View
17	GBP	BMD Bermudian Dollar	1.3551	View
18	GBP	BND Brunei Dollar	1.7318	View
19	GBP	BOB Boliviano	15.7591	View
20	GBP	BRL Brazilian Real	7.0737	View
21	GBP	BSD Bahamian Dollar	1.3551	View
22	GBP	BTN Ngultrum	129.5152	View
23	GBP	BWP Pula	18.2183	View
24	GBP	BYN Belarussian Ruble	4.1128	View
25	GBP	BZD Belize Dollar	2.7253	View
26	GBP	CAD Canadian Dollar	1.8793	View
27	GBP	CDF Congolese Franc	3106.49	View
28	GBP	CHF Swiss Franc	1.1004	View
29	GBP	CLP Chilean Peso	1238.95	View
30	GBP	CNY Yuan Renminbi	9.1478	View
31	GBP	COP Colombian Peso	4261.87	View
32	GBP	CRC Costa Rican Colon	608.4692	View
33	GBP	CUC Peso Convertible	1.3551	View
34	GBP	CUP Cuban Peso	35.9092	View
35	GBP	CVE Cape Verde Escudo	129.0421	View
36	GBP	CZK Czech Koruna	28.3407	View
37	GBP	DJF Djibouti Franc	241.0508	View
38	GBP	DKK Danish Krone	8.7480	View
39	GBP	DOP Dominican Peso	79.1527	View
40	GBP	DZD Algerian Dinar	179.8521	View
41	GBP	EGP Egyptian Pound	67.6949	View
42	GBP	ERN Nakfa	20.3260	View
43	GBP	ETB Ethiopian Birr	218.7485	View
44	GBP	EUR Euro	1.1702	View
45	GBP	FJD Fiji Dollar	3.0126	View
46	GBP	FKP Falkland Islands Pound	0.999981	View
47	GBP	GEL Lari	3.5319	View
48	GBP	GHS Ghana Cedi	14.7969	View
49	GBP	GIP Gibraltar Pound	0.999981	View
50	GBP	GMD Dalasi	100.4021	View
51	GBP	GNF Guinea Franc	11901.81	View
52	GBP	GTQ Quetzal	10.3287	View
53	GBP	GYD Guyana Dollar	282.8530	View
54	GBP	HKD Hong Kong Dollar	10.6330	View
55	GBP	HNL Lempira	36.2880	View
56	GBP	HRK Croatian Kuna	8.8172	View
57	GBP	HTG Gourde	176.8794	View
58	GBP	HUF Forint	424.8818	View
59	GBP	IDR Rupiah	24152.20	View
60	GBP	ILS New Israeli Sheqel	4.0044	View
61	GBP	INR Indian Rupee	129.7279	View
62	GBP	IQD Iraqi Dinar	1771.63	View
63	GBP	IRR Iranian Rial	1862653.02	View
64	GBP	ISK Iceland Krona	166.4160	View
65	GBP	JMD Jamaican Dollar	214.1414	View
66	GBP	JOD Jordanian Dinar	0.960740	View
67	GBP	JPY Yen	215.5991	View
68	GBP	KES Kenyan Shilling	175.1796	View
69	GBP	KGS Som	119.0158	View
70	GBP	KHR Riel	5473.98	View
71	GBP	KMF Comoro Franc	575.7190	View
72	GBP	KPW North Korean Won	1219.56	View
73	GBP	KRW Won	1928.47	View
74	GBP	KWD Kuwaiti Dinar	0.418277	View
75	GBP	KYD Cayman Islands Dollar	1.1265	View
76	GBP	KZT Tenge	627.8476	View
77	GBP	LAK Kip	30521.22	View
78	GBP	LBP Lebanese Pound	121624.53	View
79	GBP	LKR Sri Lanka Rupee	451.6922	View
80	GBP	LRD Liberian Dollar	245.7512	View
81	GBP	LSL Loti	21.9240	View
82	GBP	LTL Lithuanian Litas	4.0406	View
83	GBP	LVL Latvian Lats	0.822442	View
84	GBP	LYD Libyan Dinar	8.6107	View
85	GBP	MAD Moroccan Dirham	12.6206	View
86	GBP	MDL Moldovan Leu	23.4448	View
87	GBP	MGA Malagasy Ariary	5823.22	View
88	GBP	MKD Denar	71.9947	View
89	GBP	MMK Kyat	2845.52	View
90	GBP	MNT Tugrik	4875.49	View
91	GBP	MOP Pataca	10.9521	View
92	GBP	MRO Ouguiya	543.0476	View
93	GBP	MUR Mauritius Rupee	63.8298	View
94	GBP	MVR Rufiyaa	20.9485	View
95	GBP	MWK Kwacha	2344.67	View
96	GBP	MXN Mexican Peso	23.0511	View
97	GBP	MYR Malaysian Ringgit	5.5484	View
98	GBP	MZN Mozambique Metical	86.5471	View
99	GBP	NAD Namibia Dollar	21.9240	View
100	GBP	NGN Naira	1841.13	View
101	GBP	NIO Cordoba Oro	49.8202	View
102	GBP	NOK Norwegian Krone	12.7816	View
103	GBP	NPR Nepalese Rupee	207.3214	View
104	GBP	NZD New Zealand Dollar	2.2948	View
105	GBP	OMR Rial Omani	0.521412	View
106	GBP	PAB Balboa	1.3551	View
107	GBP	PEN Sol	4.5613	View
108	GBP	PGK Kina	6.0580	View
109	GBP	PHP Philippine Peso	83.6258	View
110	GBP	PKR Pakistan Rupee	380.9825	View
111	GBP	PLN Zloty	5.0400	View
112	GBP	PYG Guarani	8116.53	View
113	GBP	QAR Qatari Rial	4.9324	View
114	GBP	RON New Romanian Leu	6.1339	View
115	GBP	RSD Serbian Dinar	137.3418	View
116	GBP	RUB Russian Ruble	113.7206	View
117	GBP	RWF Rwanda Franc	1990.31	View
118	GBP	SAR Saudi Riyal	5.0815	View
119	GBP	SBD Solomon Islands Dollar	10.8888	View
120	GBP	SCR Seychelles Rupee	19.2681	View
121	GBP	SDG Sudanese Pound	813.3469	View
122	GBP	SEK Swedish Krona	12.8889	View
123	GBP	SGD Singapore Dollar	1.7319	View
124	GBP	SHP Saint Helena Pound	0.999981	View
125	GBP	SLL Leone	31044.55	View
126	GBP	SOS Somali Shilling	771.6811	View
127	GBP	SRD Surinam Dollar	51.4858	View
128	GBP	STD Dobra	28851.16	View
129	GBP	SVC El Salvador Colon	11.8568	View
130	GBP	SYP Syrian Pound	17618.53	View
131	GBP	SZL Lilangeni	21.9240	View
132	GBP	THB Baht	44.8585	View
133	GBP	TJS Somoni	12.4882	View
134	GBP	TMT Turkmenistan New Manat	4.7550	View
135	GBP	TND Tunisian Dinar	3.9597	View
136	GBP	TOP Pa’anga	3.1868	View
137	GBP	TRY Turkish Lira	64.8979	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1721	View
139	GBP	TWD New Taiwan Dollar	43.2590	View
140	GBP	TZS Tanzanian Shilling	3567.29	View
141	GBP	UAH Hryvnia	60.6033	View
142	GBP	UGX Uganda Shilling	5024.25	View
143	GBP	USD US Dollar	1.3551	View
144	GBP	UYU Peso Uruguayo	54.2646	View
145	GBP	UZS Uzbekistan Sum	16131.05	View
146	GBP	VEF Bolivar	104440576.35	View
147	GBP	VND Dong	35525.54	View
148	GBP	VUV Vatu	161.0084	View
149	GBP	WST Tala	3.6841	View
150	GBP	XAF CFA Franc BEAC	767.6253	View
151	GBP	XCD East Caribbean Dollar	3.6680	View
152	GBP	XOF CFA Franc BCEAO	767.6080	View
153	GBP	XPF CFP Franc	139.6300	View
154	GBP	YER Yemeni Rial	321.4290	View
155	GBP	ZAR Rand	21.9273	View
156	GBP	ZMW Zambian Kwacha	25.7020	View
157	GBP	ZWL Zimbabwe Dollar	89982.13	View

1 GBP = Rate shown in target currency as of Aug 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation