Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022749	View
2	ETB	AFN Afghani	0.405551	View
3	ETB	ALL Lek	0.496717	View
4	ETB	AMD Armenian Dram	2.2617	View
5	ETB	ANG Netherlands Antillean Guilder	0.011139	View
6	ETB	AOA Kwanza	5.6953	View
7	ETB	ARS Argentine Peso	9.1359	View
8	ETB	AUD Australian Dollar	0.008732	View
9	ETB	AWG Aruban Florin	0.011088	View
10	ETB	AZN Azerbaijanian Manat	0.010530	View
11	ETB	BAM Convertible Mark	0.010463	View
12	ETB	BBD Barbados Dollar	0.012389	View
13	ETB	BDT Taka	0.759459	View
14	ETB	BGN Bulgarian Lev	0.010463	View
15	ETB	BHD Bahraini Dinar	0.002341	View
16	ETB	BIF Burundi Franc	18.4778	View
17	ETB	BMD Bermudian Dollar	0.006194	View
18	ETB	BND Brunei Dollar	0.007916	View
19	ETB	BOB Boliviano	0.072042	View
20	ETB	BRL Brazilian Real	0.032337	View
21	ETB	BSD Bahamian Dollar	0.006194	View
22	ETB	BTN Ngultrum	0.592073	View
23	ETB	BWP Pula	0.083284	View
24	ETB	BYN Belarussian Ruble	0.018801	View
25	ETB	BZD Belize Dollar	0.012458	View
26	ETB	CAD Canadian Dollar	0.008591	View
27	ETB	CDF Congolese Franc	14.2012	View
28	ETB	CHF Swiss Franc	0.005030	View
29	ETB	CLP Chilean Peso	5.6638	View
30	ETB	CNY Yuan Renminbi	0.041818	View
31	ETB	COP Colombian Peso	19.4830	View
32	ETB	CRC Costa Rican Colon	2.7816	View
33	ETB	CUC Peso Convertible	0.006194	View
34	ETB	CUP Cuban Peso	0.164157	View
35	ETB	CVE Cape Verde Escudo	0.589910	View
36	ETB	CZK Czech Koruna	0.129558	View
37	ETB	DJF Djibouti Franc	1.1020	View
38	ETB	DKK Danish Krone	0.039991	View
39	ETB	DOP Dominican Peso	0.361843	View
40	ETB	DZD Algerian Dinar	0.822186	View
41	ETB	EGP Egyptian Pound	0.309464	View
42	ETB	ERN Nakfa	0.092919	View
43	ETB	EUR Euro	0.005349	View
44	ETB	FJD Fiji Dollar	0.013771	View
45	ETB	FKP Falkland Islands Pound	0.004571	View
46	ETB	GBP Pound Sterling	0.004571	View
47	ETB	GEL Lari	0.016146	View
48	ETB	GHS Ghana Cedi	0.067643	View
49	ETB	GIP Gibraltar Pound	0.004571	View
50	ETB	GMD Dalasi	0.458984	View
51	ETB	GNF Guinea Franc	54.4086	View
52	ETB	GTQ Quetzal	0.047217	View
53	ETB	GYD Guyana Dollar	1.2931	View
54	ETB	HKD Hong Kong Dollar	0.048608	View
55	ETB	HNL Lempira	0.165889	View
56	ETB	HRK Croatian Kuna	0.040307	View
57	ETB	HTG Gourde	0.808597	View
58	ETB	HUF Forint	1.9423	View
59	ETB	IDR Rupiah	110.4108	View
60	ETB	ILS New Israeli Sheqel	0.018306	View
61	ETB	INR Indian Rupee	0.593045	View
62	ETB	IQD Iraqi Dinar	8.0989	View
63	ETB	IRR Iranian Rial	8515.04	View
64	ETB	ISK Iceland Krona	0.760763	View
65	ETB	JMD Jamaican Dollar	0.978938	View
66	ETB	JOD Jordanian Dinar	0.004391	View
67	ETB	JPY Yen	0.985602	View
68	ETB	KES Kenyan Shilling	0.800826	View
69	ETB	KGS Som	0.544076	View
70	ETB	KHR Riel	25.0241	View
71	ETB	KMF Comoro Franc	2.6319	View
72	ETB	KPW North Korean Won	5.5752	View
73	ETB	KRW Won	8.8159	View
74	ETB	KWD Kuwaiti Dinar	0.001912	View
75	ETB	KYD Cayman Islands Dollar	0.005149	View
76	ETB	KZT Tenge	2.8702	View
77	ETB	LAK Kip	139.5265	View
78	ETB	LBP Lebanese Pound	556.0017	View
79	ETB	LKR Sri Lanka Rupee	2.0649	View
80	ETB	LRD Liberian Dollar	1.1234	View
81	ETB	LSL Loti	0.100224	View
82	ETB	LTL Lithuanian Litas	0.018471	View
83	ETB	LVL Latvian Lats	0.003759	View
84	ETB	LYD Libyan Dinar	0.039363	View
85	ETB	MAD Moroccan Dirham	0.057694	View
86	ETB	MDL Moldovan Leu	0.107176	View
87	ETB	MGA Malagasy Ariary	26.6206	View
88	ETB	MKD Denar	0.329120	View
89	ETB	MMK Kyat	13.0082	View
90	ETB	MNT Tugrik	22.2881	View
91	ETB	MOP Pataca	0.050066	View
92	ETB	MRO Ouguiya	2.4825	View
93	ETB	MUR Mauritius Rupee	0.291795	View
94	ETB	MVR Rufiyaa	0.095765	View
95	ETB	MWK Kwacha	10.7186	View
96	ETB	MXN Mexican Peso	0.105377	View
97	ETB	MYR Malaysian Ringgit	0.025364	View
98	ETB	MZN Mozambique Metical	0.395646	View
99	ETB	NAD Namibia Dollar	0.100224	View
100	ETB	NGN Naira	8.4167	View
101	ETB	NIO Cordoba Oro	0.227750	View
102	ETB	NOK Norwegian Krone	0.058430	View
103	ETB	NPR Nepalese Rupee	0.947761	View
104	ETB	NZD New Zealand Dollar	0.010490	View
105	ETB	OMR Rial Omani	0.002383	View
106	ETB	PAB Balboa	0.006194	View
107	ETB	PEN Sol	0.020851	View
108	ETB	PGK Kina	0.027693	View
109	ETB	PHP Philippine Peso	0.382291	View
110	ETB	PKR Pakistan Rupee	1.7416	View
111	ETB	PLN Zloty	0.023040	View
112	ETB	PYG Guarani	37.1044	View
113	ETB	QAR Qatari Rial	0.022548	View
114	ETB	RON New Romanian Leu	0.028040	View
115	ETB	RSD Serbian Dinar	0.627852	View
116	ETB	RUB Russian Ruble	0.519869	View
117	ETB	RWF Rwanda Franc	9.0986	View
118	ETB	SAR Saudi Riyal	0.023229	View
119	ETB	SBD Solomon Islands Dollar	0.049777	View
120	ETB	SCR Seychelles Rupee	0.088083	View
121	ETB	SDG Sudanese Pound	3.7182	View
122	ETB	SEK Swedish Krona	0.058920	View
123	ETB	SGD Singapore Dollar	0.007917	View
124	ETB	SHP Saint Helena Pound	0.004571	View
125	ETB	SLL Leone	141.9189	View
126	ETB	SOS Somali Shilling	3.5277	View
127	ETB	SRD Surinam Dollar	0.235365	View
128	ETB	STD Dobra	131.8919	View
129	ETB	SVC El Salvador Colon	0.054202	View
130	ETB	SYP Syrian Pound	80.5424	View
131	ETB	SZL Lilangeni	0.100224	View
132	ETB	THB Baht	0.205068	View
133	ETB	TJS Somoni	0.057089	View
134	ETB	TMT Turkmenistan New Manat	0.021737	View
135	ETB	TND Tunisian Dinar	0.018101	View
136	ETB	TOP Pa’anga	0.014568	View
137	ETB	TRY Turkish Lira	0.296678	View
138	ETB	TTD Trinidad and Tobago Dollar	0.041929	View
139	ETB	TWD New Taiwan Dollar	0.197756	View
140	ETB	TZS Tanzanian Shilling	16.3077	View
141	ETB	UAH Hryvnia	0.277045	View
142	ETB	UGX Uganda Shilling	22.9682	View
143	ETB	USD US Dollar	0.006194	View
144	ETB	UYU Peso Uruguayo	0.248068	View
145	ETB	UZS Uzbekistan Sum	73.7424	View
146	ETB	VEF Bolivar	477445.95	View
147	ETB	VND Dong	162.4036	View
148	ETB	VUV Vatu	0.736043	View
149	ETB	WST Tala	0.016841	View
150	ETB	XAF CFA Franc BEAC	3.5092	View
151	ETB	XCD East Caribbean Dollar	0.016768	View
152	ETB	XOF CFA Franc BCEAO	3.5091	View
153	ETB	XPF CFP Franc	0.638312	View
154	ETB	YER Yemeni Rial	1.4694	View
155	ETB	ZAR Rand	0.100239	View
156	ETB	ZMW Zambian Kwacha	0.117495	View
157	ETB	ZWL Zimbabwe Dollar	411.3498	View

1 ETB = Rate shown in target currency as of Aug 17, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation