ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.073244	View
2	EGP	AFN Afghani	1.3056	View
3	EGP	ALL Lek	1.5990	View
4	EGP	AMD Armenian Dram	7.2810	View
5	EGP	ANG Netherlands Antillean Guilder	0.035859	View
6	EGP	AOA Kwanza	18.3345	View
7	EGP	ARS Argentine Peso	29.4105	View
8	EGP	AUD Australian Dollar	0.027988	View
9	EGP	AWG Aruban Florin	0.035695	View
10	EGP	AZN Azerbaijanian Manat	0.033900	View
11	EGP	BAM Convertible Mark	0.033682	View
12	EGP	BBD Barbados Dollar	0.039883	View
13	EGP	BDT Taka	2.4457	View
14	EGP	BGN Bulgarian Lev	0.033682	View
15	EGP	BHD Bahraini Dinar	0.007537	View
16	EGP	BIF Burundi Franc	59.4840	View
17	EGP	BMD Bermudian Dollar	0.019941	View
18	EGP	BND Brunei Dollar	0.025486	View
19	EGP	BOB Boliviano	0.231919	View
20	EGP	BRL Brazilian Real	0.103901	View
21	EGP	BSD Bahamian Dollar	0.019941	View
22	EGP	BTN Ngultrum	1.9060	View
23	EGP	BWP Pula	0.268109	View
24	EGP	BYN Belarussian Ruble	0.060590	View
25	EGP	BZD Belize Dollar	0.040107	View
26	EGP	CAD Canadian Dollar	0.027637	View
27	EGP	CDF Congolese Franc	45.7166	View
28	EGP	CHF Swiss Franc	0.016150	View
29	EGP	CLP Chilean Peso	18.2330	View
30	EGP	CNY Yuan Renminbi	0.134396	View
31	EGP	COP Colombian Peso	62.7198	View
32	EGP	CRC Costa Rican Colon	8.9545	View
33	EGP	CUC Peso Convertible	0.019941	View
34	EGP	CUP Cuban Peso	0.528457	View
35	EGP	CVE Cape Verde Escudo	1.8990	View
36	EGP	CZK Czech Koruna	0.416296	View
37	EGP	DJF Djibouti Franc	3.5474	View
38	EGP	DKK Danish Krone	0.128595	View
39	EGP	DOP Dominican Peso	1.1649	View
40	EGP	DZD Algerian Dinar	2.6468	View
41	EGP	ERN Nakfa	0.299127	View
42	EGP	ETB Ethiopian Birr	3.2192	View
43	EGP	EUR Euro	0.017201	View
44	EGP	FJD Fiji Dollar	0.044300	View
45	EGP	FKP Falkland Islands Pound	0.014716	View
46	EGP	GBP Pound Sterling	0.014707	View
47	EGP	GEL Lari	0.051977	View
48	EGP	GHS Ghana Cedi	0.217758	View
49	EGP	GIP Gibraltar Pound	0.014716	View
50	EGP	GMD Dalasi	1.4776	View
51	EGP	GNF Guinea Franc	175.1531	View
52	EGP	GTQ Quetzal	0.152001	View
53	EGP	GYD Guyana Dollar	4.1626	View
54	EGP	HKD Hong Kong Dollar	0.156450	View
55	EGP	HNL Lempira	0.534033	View
56	EGP	HRK Croatian Kuna	0.129757	View
57	EGP	HTG Gourde	2.6030	View
58	EGP	HUF Forint	6.2258	View
59	EGP	IDR Rupiah	355.2876	View
60	EGP	ILS New Israeli Sheqel	0.058853	View
61	EGP	INR Indian Rupee	1.9066	View
62	EGP	IQD Iraqi Dinar	26.0722	View
63	EGP	IRR Iranian Rial	27411.76	View
64	EGP	ISK Iceland Krona	2.4461	View
65	EGP	JMD Jamaican Dollar	3.1514	View
66	EGP	JOD Jordanian Dinar	0.014138	View
67	EGP	JPY Yen	3.1752	View
68	EGP	KES Kenyan Shilling	2.5780	View
69	EGP	KGS Som	1.7515	View
70	EGP	KHR Riel	80.5580	View
71	EGP	KMF Comoro Franc	8.4726	View
72	EGP	KPW North Korean Won	17.9476	View
73	EGP	KRW Won	28.1561	View
74	EGP	KWD Kuwaiti Dinar	0.006155	View
75	EGP	KYD Cayman Islands Dollar	0.016578	View
76	EGP	KZT Tenge	9.2397	View
77	EGP	LAK Kip	449.1660	View
78	EGP	LBP Lebanese Pound	1789.89	View
79	EGP	LKR Sri Lanka Rupee	6.6403	View
80	EGP	LRD Liberian Dollar	3.6166	View
81	EGP	LSL Loti	0.322645	View
82	EGP	LTL Lithuanian Litas	0.059463	View
83	EGP	LVL Latvian Lats	0.012103	View
84	EGP	LYD Libyan Dinar	0.126719	View
85	EGP	MAD Moroccan Dirham	0.185361	View
86	EGP	MDL Moldovan Leu	0.345025	View
87	EGP	MGA Malagasy Ariary	85.6975	View
88	EGP	MKD Denar	1.0595	View
89	EGP	MMK Kyat	41.8766	View
90	EGP	MNT Tugrik	71.7502	View
91	EGP	MOP Pataca	0.161176	View
92	EGP	MRO Ouguiya	7.9918	View
93	EGP	MUR Mauritius Rupee	0.939351	View
94	EGP	MVR Rufiyaa	0.308288	View
95	EGP	MWK Kwacha	34.5054	View
96	EGP	MXN Mexican Peso	0.339191	View
97	EGP	MYR Malaysian Ringgit	0.081014	View
98	EGP	MZN Mozambique Metical	1.2737	View
99	EGP	NAD Namibia Dollar	0.322645	View
100	EGP	NGN Naira	27.0951	View
101	EGP	NIO Cordoba Oro	0.733179	View
102	EGP	NOK Norwegian Krone	0.187901	View
103	EGP	NPR Nepalese Rupee	3.0510	View
104	EGP	NZD New Zealand Dollar	0.033703	View
105	EGP	OMR Rial Omani	0.007697	View
106	EGP	PAB Balboa	0.019941	View
107	EGP	PEN Sol	0.066663	View
108	EGP	PGK Kina	0.089152	View
109	EGP	PHP Philippine Peso	1.2266	View
110	EGP	PKR Pakistan Rupee	5.6033	View
111	EGP	PLN Zloty	0.074075	View
112	EGP	PYG Guarani	119.4470	View
113	EGP	QAR Qatari Rial	0.072588	View
114	EGP	RON New Romanian Leu	0.090127	View
115	EGP	RSD Serbian Dinar	2.0212	View
116	EGP	RUB Russian Ruble	1.6736	View
117	EGP	RWF Rwanda Franc	29.2905	View
118	EGP	SAR Saudi Riyal	0.074781	View
119	EGP	SBD Solomon Islands Dollar	0.160324	View
120	EGP	SCR Seychelles Rupee	0.283559	View
121	EGP	SDG Sudanese Pound	11.9696	View
122	EGP	SEK Swedish Krona	0.189234	View
123	EGP	SGD Singapore Dollar	0.025453	View
124	EGP	SHP Saint Helena Pound	0.014716	View
125	EGP	SLL Leone	456.8676	View
126	EGP	SOS Somali Shilling	11.3565	View
127	EGP	SRD Surinam Dollar	0.757691	View
128	EGP	STD Dobra	424.5885	View
129	EGP	SVC El Salvador Colon	0.174490	View
130	EGP	SYP Syrian Pound	259.2834	View
131	EGP	SZL Lilangeni	0.322645	View
132	EGP	THB Baht	0.658580	View
133	EGP	TJS Somoni	0.183782	View
134	EGP	TMT Turkmenistan New Manat	0.069977	View
135	EGP	TND Tunisian Dinar	0.058272	View
136	EGP	TOP Pa’anga	0.046765	View
137	EGP	TRY Turkish Lira	0.955250	View
138	EGP	TTD Trinidad and Tobago Dollar	0.134980	View
139	EGP	TWD New Taiwan Dollar	0.635423	View
140	EGP	TZS Tanzanian Shilling	52.6340	View
141	EGP	UAH Hryvnia	0.891869	View
142	EGP	UGX Uganda Shilling	73.9395	View
143	EGP	USD US Dollar	0.019941	View
144	EGP	UYU Peso Uruguayo	0.798585	View
145	EGP	UZS Uzbekistan Sum	237.3928	View
146	EGP	VEF Bolivar	1537001.27	View
147	EGP	VND Dong	524.1558	View
148	EGP	VUV Vatu	2.3679	View
149	EGP	WST Tala	0.054190	View
150	EGP	XAF CFA Franc BEAC	11.2968	View
151	EGP	XCD East Caribbean Dollar	0.053980	View
152	EGP	XOF CFA Franc BCEAO	11.2907	View
153	EGP	XPF CFP Franc	2.0529	View
154	EGP	YER Yemeni Rial	4.7303	View
155	EGP	ZAR Rand	0.322592	View
156	EGP	ZMW Zambian Kwacha	0.378244	View
157	EGP	ZWL Zimbabwe Dollar	1324.22	View

1 EGP = Rate shown in target currency as of Aug 17, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation