د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027671	View
2	DZD	AFN Afghani	0.493258	View
3	DZD	ALL Lek	0.604141	View
4	DZD	AMD Armenian Dram	2.7509	View
5	DZD	ANG Netherlands Antillean Guilder	0.013548	View
6	DZD	AOA Kwanza	6.9271	View
7	DZD	ARS Argentine Peso	11.1117	View
8	DZD	AUD Australian Dollar	0.010618	View
9	DZD	AWG Aruban Florin	0.013486	View
10	DZD	AZN Azerbaijanian Manat	0.012808	View
11	DZD	BAM Convertible Mark	0.012725	View
12	DZD	BBD Barbados Dollar	0.015068	View
13	DZD	BDT Taka	0.923706	View
14	DZD	BGN Bulgarian Lev	0.012725	View
15	DZD	BHD Bahraini Dinar	0.002847	View
16	DZD	BIF Burundi Franc	22.4740	View
17	DZD	BMD Bermudian Dollar	0.007534	View
18	DZD	BND Brunei Dollar	0.009629	View
19	DZD	BOB Boliviano	0.087622	View
20	DZD	BRL Brazilian Real	0.039330	View
21	DZD	BSD Bahamian Dollar	0.007534	View
22	DZD	BTN Ngultrum	0.720120	View
23	DZD	BWP Pula	0.101296	View
24	DZD	BYN Belarussian Ruble	0.022867	View
25	DZD	BZD Belize Dollar	0.015153	View
26	DZD	CAD Canadian Dollar	0.010448	View
27	DZD	CDF Congolese Franc	17.2724	View
28	DZD	CHF Swiss Franc	0.006117	View
29	DZD	CLP Chilean Peso	6.8887	View
30	DZD	CNY Yuan Renminbi	0.050878	View
31	DZD	COP Colombian Peso	23.6965	View
32	DZD	CRC Costa Rican Colon	3.3832	View
33	DZD	CUC Peso Convertible	0.007534	View
34	DZD	CUP Cuban Peso	0.199659	View
35	DZD	CVE Cape Verde Escudo	0.717489	View
36	DZD	CZK Czech Koruna	0.157560	View
37	DZD	DJF Djibouti Franc	1.3403	View
38	DZD	DKK Danish Krone	0.048637	View
39	DZD	DOP Dominican Peso	0.440098	View
40	DZD	EGP Egyptian Pound	0.376837	View
41	DZD	ERN Nakfa	0.113014	View
42	DZD	ETB Ethiopian Birr	1.2163	View
43	DZD	EUR Euro	0.006505	View
44	DZD	FJD Fiji Dollar	0.016750	View
45	DZD	FKP Falkland Islands Pound	0.005560	View
46	DZD	GBP Pound Sterling	0.005559	View
47	DZD	GEL Lari	0.019638	View
48	DZD	GHS Ghana Cedi	0.082272	View
49	DZD	GIP Gibraltar Pound	0.005560	View
50	DZD	GMD Dalasi	0.558247	View
51	DZD	GNF Guinea Franc	66.1755	View
52	DZD	GTQ Quetzal	0.057428	View
53	DZD	GYD Guyana Dollar	1.5727	View
54	DZD	HKD Hong Kong Dollar	0.059120	View
55	DZD	HNL Lempira	0.201765	View
56	DZD	HRK Croatian Kuna	0.049024	View
57	DZD	HTG Gourde	0.983471	View
58	DZD	HUF Forint	2.3617	View
59	DZD	IDR Rupiah	134.3950	View
60	DZD	ILS New Israeli Sheqel	0.022268	View
61	DZD	INR Indian Rupee	0.722033	View
62	DZD	IQD Iraqi Dinar	9.8505	View
63	DZD	IRR Iranian Rial	10356.58	View
64	DZD	ISK Iceland Krona	0.925293	View
65	DZD	JMD Jamaican Dollar	1.1907	View
66	DZD	JOD Jordanian Dinar	0.005341	View
67	DZD	JPY Yen	1.1987	View
68	DZD	KES Kenyan Shilling	0.974019	View
69	DZD	KGS Som	0.661742	View
70	DZD	KHR Riel	30.4360	View
71	DZD	KMF Comoro Franc	3.2011	View
72	DZD	KPW North Korean Won	6.7809	View
73	DZD	KRW Won	10.7226	View
74	DZD	KWD Kuwaiti Dinar	0.002325	View
75	DZD	KYD Cayman Islands Dollar	0.006263	View
76	DZD	KZT Tenge	3.4909	View
77	DZD	LAK Kip	169.7017	View
78	DZD	LBP Lebanese Pound	676.2473	View
79	DZD	LKR Sri Lanka Rupee	2.5109	View
80	DZD	LRD Liberian Dollar	1.3664	View
81	DZD	LSL Loti	0.121900	View
82	DZD	LTL Lithuanian Litas	0.022466	View
83	DZD	LVL Latvian Lats	0.004572	View
84	DZD	LYD Libyan Dinar	0.047876	View
85	DZD	MAD Moroccan Dirham	0.070152	View
86	DZD	MDL Moldovan Leu	0.130355	View
87	DZD	MGA Malagasy Ariary	32.3778	View
88	DZD	MKD Denar	0.400299	View
89	DZD	MMK Kyat	15.8215	View
90	DZD	MNT Tugrik	27.1083	View
91	DZD	MOP Pataca	0.060894	View
92	DZD	MRO Ouguiya	3.0194	View
93	DZD	MUR Mauritius Rupee	0.354901	View
94	DZD	MVR Rufiyaa	0.116475	View
95	DZD	MWK Kwacha	13.0367	View
96	DZD	MXN Mexican Peso	0.128157	View
97	DZD	MYR Malaysian Ringgit	0.030838	View
98	DZD	MZN Mozambique Metical	0.481212	View
99	DZD	NAD Namibia Dollar	0.121900	View
100	DZD	NGN Naira	10.2369	View
101	DZD	NIO Cordoba Oro	0.277006	View
102	DZD	NOK Norwegian Krone	0.071053	View
103	DZD	NPR Nepalese Rupee	1.1527	View
104	DZD	NZD New Zealand Dollar	0.012756	View
105	DZD	OMR Rial Omani	0.002903	View
106	DZD	PAB Balboa	0.007534	View
107	DZD	PEN Sol	0.025361	View
108	DZD	PGK Kina	0.033682	View
109	DZD	PHP Philippine Peso	0.465279	View
110	DZD	PKR Pakistan Rupee	2.1183	View
111	DZD	PLN Zloty	0.028020	View
112	DZD	PYG Guarani	45.1289	View
113	DZD	QAR Qatari Rial	0.027424	View
114	DZD	RON New Romanian Leu	0.034105	View
115	DZD	RSD Serbian Dinar	0.763637	View
116	DZD	RUB Russian Ruble	0.632300	View
117	DZD	RWF Rwanda Franc	11.0664	View
118	DZD	SAR Saudi Riyal	0.028253	View
119	DZD	SBD Solomon Islands Dollar	0.060572	View
120	DZD	SCR Seychelles Rupee	0.107133	View
121	DZD	SDG Sudanese Pound	4.5223	View
122	DZD	SEK Swedish Krona	0.071648	View
123	DZD	SGD Singapore Dollar	0.009627	View
124	DZD	SHP Saint Helena Pound	0.005560	View
125	DZD	SLL Leone	172.6115	View
126	DZD	SOS Somali Shilling	4.2906	View
127	DZD	SRD Surinam Dollar	0.286267	View
128	DZD	STD Dobra	160.4160	View
129	DZD	SVC El Salvador Colon	0.065925	View
130	DZD	SYP Syrian Pound	97.9612	View
131	DZD	SZL Lilangeni	0.121900	View
132	DZD	THB Baht	0.249288	View
133	DZD	TJS Somoni	0.069435	View
134	DZD	TMT Turkmenistan New Manat	0.026438	View
135	DZD	TND Tunisian Dinar	0.022016	View
136	DZD	TOP Pa’anga	0.017718	View
137	DZD	TRY Turkish Lira	0.360880	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050997	View
139	DZD	TWD New Taiwan Dollar	0.240525	View
140	DZD	TZS Tanzanian Shilling	19.8338	View
141	DZD	UAH Hryvnia	0.336961	View
142	DZD	UGX Uganda Shilling	27.9354	View
143	DZD	USD US Dollar	0.007534	View
144	DZD	UYU Peso Uruguayo	0.301717	View
145	DZD	UZS Uzbekistan Sum	89.6906	View
146	DZD	VEF Bolivar	580702.40	View
147	DZD	VND Dong	197.8444	View
148	DZD	VUV Vatu	0.894929	View
149	DZD	WST Tala	0.020483	View
150	DZD	XAF CFA Franc BEAC	4.2681	View
151	DZD	XCD East Caribbean Dollar	0.020394	View
152	DZD	XOF CFA Franc BCEAO	4.2675	View
153	DZD	XPF CFP Franc	0.776329	View
154	DZD	YER Yemeni Rial	1.7872	View
155	DZD	ZAR Rand	0.121888	View
156	DZD	ZMW Zambian Kwacha	0.142906	View
157	DZD	ZWL Zimbabwe Dollar	500.3117	View

1 DZD = Rate shown in target currency as of Aug 17, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation