CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5427	View
2	CHF	AFN Afghani	80.8819	View
3	CHF	ALL Lek	98.3628	View
4	CHF	AMD Armenian Dram	453.1050	View
5	CHF	ANG Netherlands Antillean Guilder	2.2392	View
6	CHF	AOA Kwanza	1137.38	View
7	CHF	ARS Argentine Peso	1865.13	View
8	CHF	AUD Australian Dollar	1.7269	View
9	CHF	AWG Aruban Florin	2.2138	View
10	CHF	AZN Azerbaijanian Manat	2.1152	View
11	CHF	BAM Convertible Mark	2.0869	View
12	CHF	BBD Barbados Dollar	2.4736	View
13	CHF	BDT Taka	152.4887	View
14	CHF	BGN Bulgarian Lev	2.0869	View
15	CHF	BHD Bahraini Dinar	0.467439	View
16	CHF	BIF Burundi Franc	3710.66	View
17	CHF	BMD Bermudian Dollar	1.2368	View
18	CHF	BND Brunei Dollar	1.5743	View
19	CHF	BOB Boliviano	14.5762	View
20	CHF	BRL Brazilian Real	6.3963	View
21	CHF	BSD Bahamian Dollar	1.2368	View
22	CHF	BTN Ngultrum	118.0326	View
23	CHF	BWP Pula	16.6101	View
24	CHF	BYN Belarussian Ruble	3.7723	View
25	CHF	BZD Belize Dollar	2.5022	View
26	CHF	CAD Canadian Dollar	1.7174	View
27	CHF	CDF Congolese Franc	2811.43	View
28	CHF	CLP Chilean Peso	1152.14	View
29	CHF	CNY Yuan Renminbi	8.3108	View
30	CHF	COP Colombian Peso	3962.16	View
31	CHF	CRC Costa Rican Colon	559.6473	View
32	CHF	CUC Peso Convertible	1.2369	View
33	CHF	CUP Cuban Peso	32.7770	View
34	CHF	CVE Cape Verde Escudo	117.6590	View
35	CHF	CZK Czech Koruna	25.7274	View
36	CHF	DJF Djibouti Franc	221.2341	View
37	CHF	DKK Danish Krone	7.9726	View
38	CHF	DOP Dominican Peso	72.7916	View
39	CHF	DZD Algerian Dinar	164.8657	View
40	CHF	EGP Egyptian Pound	62.7545	View
41	CHF	ERN Nakfa	18.5516	View
42	CHF	ETB Ethiopian Birr	203.0463	View
43	CHF	EUR Euro	1.0666	View
44	CHF	FJD Fiji Dollar	2.7370	View
45	CHF	FKP Falkland Islands Pound	0.913114	View
46	CHF	GBP Pound Sterling	0.913481	View
47	CHF	GEL Lari	3.2171	View
48	CHF	GHS Ghana Cedi	13.9016	View
49	CHF	GIP Gibraltar Pound	0.913114	View
50	CHF	GMD Dalasi	91.5653	View
51	CHF	GNF Guinea Franc	10888.37	View
52	CHF	GTQ Quetzal	9.4837	View
53	CHF	GYD Guyana Dollar	259.9618	View
54	CHF	HKD Hong Kong Dollar	9.6937	View
55	CHF	HNL Lempira	33.2100	View
56	CHF	HRK Croatian Kuna	8.0394	View
57	CHF	HTG Gourde	162.6609	View
58	CHF	HUF Forint	388.5989	View
59	CHF	IDR Rupiah	21903.30	View
60	CHF	ILS New Israeli Sheqel	3.6953	View
61	CHF	INR Indian Rupee	117.7059	View
62	CHF	IQD Iraqi Dinar	1628.49	View
63	CHF	IRR Iranian Rial	1700166.53	View
64	CHF	ISK Iceland Krona	150.1708	View
65	CHF	JMD Jamaican Dollar	196.9921	View
66	CHF	JOD Jordanian Dinar	0.876874	View
67	CHF	JPY Yen	197.5471	View
68	CHF	KES Kenyan Shilling	160.5046	View
69	CHF	KGS Som	108.2762	View
70	CHF	KHR Riel	5026.45	View
71	CHF	KMF Comoro Franc	524.9337	View
72	CHF	KPW North Korean Won	1113.18	View
73	CHF	KRW Won	1691.95	View
74	CHF	KWD Kuwaiti Dinar	0.382023	View
75	CHF	KYD Cayman Islands Dollar	1.0275	View
76	CHF	KZT Tenge	574.3552	View
77	CHF	LAK Kip	27846.23	View
78	CHF	LBP Lebanese Pound	111440.98	View
79	CHF	LKR Sri Lanka Rupee	406.6102	View
80	CHF	LRD Liberian Dollar	223.5089	View
81	CHF	LSL Loti	20.0020	View
82	CHF	LTL Lithuanian Litas	3.6842	View
83	CHF	LVL Latvian Lats	0.749893	View
84	CHF	LYD Libyan Dinar	7.8777	View
85	CHF	MAD Moroccan Dirham	11.5006	View
86	CHF	MDL Moldovan Leu	21.4849	View
87	CHF	MGA Malagasy Ariary	5362.06	View
88	CHF	MKD Denar	65.4175	View
89	CHF	MMK Kyat	2597.13	View
90	CHF	MNT Tugrik	4447.96	View
91	CHF	MOP Pataca	9.9860	View
92	CHF	MRO Ouguiya	496.4560	View
93	CHF	MUR Mauritius Rupee	58.1416	View
94	CHF	MVR Rufiyaa	19.1300	View
95	CHF	MWK Kwacha	2155.09	View
96	CHF	MXN Mexican Peso	21.0354	View
97	CHF	MYR Malaysian Ringgit	4.9792	View
98	CHF	MZN Mozambique Metical	78.9237	View
99	CHF	NAD Namibia Dollar	20.0020	View
100	CHF	NGN Naira	1665.42	View
101	CHF	NIO Cordoba Oro	45.5437	View
102	CHF	NOK Norwegian Krone	11.5529	View
103	CHF	NPR Nepalese Rupee	188.9406	View
104	CHF	NZD New Zealand Dollar	2.0903	View
105	CHF	OMR Rial Omani	0.477387	View
106	CHF	PAB Balboa	1.2368	View
107	CHF	PEN Sol	4.1391	View
108	CHF	PGK Kina	5.5727	View
109	CHF	PHP Philippine Peso	77.1705	View
110	CHF	PKR Pakistan Rupee	346.9727	View
111	CHF	PLN Zloty	4.6160	View
112	CHF	PYG Guarani	7360.83	View
113	CHF	QAR Qatari Rial	4.5019	View
114	CHF	RON New Romanian Leu	5.6092	View
115	CHF	RSD Serbian Dinar	125.2202	View
116	CHF	RUB Russian Ruble	106.3261	View
117	CHF	RWF Rwanda Franc	1819.15	View
118	CHF	SAR Saudi Riyal	4.6379	View
119	CHF	SBD Solomon Islands Dollar	9.9219	View
120	CHF	SCR Seychelles Rupee	17.7530	View
121	CHF	SDG Sudanese Pound	742.3283	View
122	CHF	SEK Swedish Krona	11.8494	View
123	CHF	SGD Singapore Dollar	1.5740	View
124	CHF	SHP Saint Helena Pound	0.913114	View
125	CHF	SLL Leone	28315.84	View
126	CHF	SOS Somali Shilling	706.7396	View
127	CHF	SRD Surinam Dollar	46.6955	View
128	CHF	STD Dobra	26463.67	View
129	CHF	SVC El Salvador Colon	10.8218	View
130	CHF	SYP Syrian Pound	16081.75	View
131	CHF	SZL Lilangeni	20.0020	View
132	CHF	THB Baht	41.0175	View
133	CHF	TJS Somoni	11.4668	View
134	CHF	TMT Turkmenistan New Manat	4.3410	View
135	CHF	TND Tunisian Dinar	3.5643	View
136	CHF	TOP Pa’anga	2.8899	View
137	CHF	TRY Turkish Lira	59.6895	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4312	View
139	CHF	TWD New Taiwan Dollar	39.1861	View
140	CHF	TZS Tanzanian Shilling	3264.38	View
141	CHF	UAH Hryvnia	55.2618	View
142	CHF	UGX Uganda Shilling	4665.62	View
143	CHF	USD US Dollar	1.2368	View
144	CHF	UYU Peso Uruguayo	50.0527	View
145	CHF	UZS Uzbekistan Sum	14635.32	View
146	CHF	VEF Bolivar	97928409.55	View
147	CHF	VND Dong	32353.62	View
148	CHF	VUV Vatu	146.1470	View
149	CHF	WST Tala	3.3356	View
150	CHF	XAF CFA Franc BEAC	699.9115	View
151	CHF	XCD East Caribbean Dollar	3.3419	View
152	CHF	XOF CFA Franc BCEAO	699.3004	View
153	CHF	XPF CFP Franc	126.9740	View
154	CHF	YER Yemeni Rial	292.6679	View
155	CHF	ZAR Rand	19.9323	View
156	CHF	ZMW Zambian Kwacha	23.5595	View
157	CHF	ZWL Zimbabwe Dollar	81895.23	View

1 CHF = Rate shown in target currency as of Aug 31, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation