Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001600	View
2	CDF	AFN Afghani	0.028755	View
3	CDF	ALL Lek	0.034701	View
4	CDF	AMD Armenian Dram	0.158676	View
5	CDF	ANG Netherlands Antillean Guilder	0.000784	View
6	CDF	AOA Kwanza	0.400255	View
7	CDF	ARS Argentine Peso	0.657373	View
8	CDF	AUD Australian Dollar	0.000610	View
9	CDF	AWG Aruban Florin	0.000779	View
10	CDF	AZN Azerbaijanian Manat	0.000740	View
11	CDF	BAM Convertible Mark	0.000734	View
12	CDF	BBD Barbados Dollar	0.000871	View
13	CDF	BDT Taka	0.053482	View
14	CDF	BGN Bulgarian Lev	0.000734	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.3052	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000554	View
19	CDF	BOB Boliviano	0.005160	View
20	CDF	BRL Brazilian Real	0.002265	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.041354	View
23	CDF	BWP Pula	0.005860	View
24	CDF	BYN Belarussian Ruble	0.001341	View
25	CDF	BZD Belize Dollar	0.000876	View
26	CDF	CAD Canadian Dollar	0.000605	View
27	CDF	CHF Swiss Franc	0.000353	View
28	CDF	CLP Chilean Peso	0.407251	View
29	CDF	CNY Yuan Renminbi	0.002929	View
30	CDF	COP Colombian Peso	1.4042	View
31	CDF	CRC Costa Rican Colon	0.196931	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.011549	View
34	CDF	CVE Cape Verde Escudo	0.041408	View
35	CDF	CZK Czech Koruna	0.009082	View
36	CDF	DJF Djibouti Franc	0.077594	View
37	CDF	DKK Danish Krone	0.002810	View
38	CDF	DOP Dominican Peso	0.025674	View
39	CDF	DZD Algerian Dinar	0.058103	View
40	CDF	EGP Egyptian Pound	0.022163	View
41	CDF	ERN Nakfa	0.006535	View
42	CDF	ETB Ethiopian Birr	0.070603	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000964	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001135	View
48	CDF	GHS Ghana Cedi	0.004904	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.032454	View
51	CDF	GNF Guinea Franc	3.8339	View
52	CDF	GTQ Quetzal	0.003325	View
53	CDF	GYD Guyana Dollar	0.091075	View
54	CDF	HKD Hong Kong Dollar	0.003416	View
55	CDF	HNL Lempira	0.011705	View
56	CDF	HRK Croatian Kuna	0.002829	View
57	CDF	HTG Gourde	0.056929	View
58	CDF	HUF Forint	0.137865	View
59	CDF	IDR Rupiah	7.7319	View
60	CDF	ILS New Israeli Sheqel	0.001313	View
61	CDF	INR Indian Rupee	0.041373	View
62	CDF	IQD Iraqi Dinar	0.570888	View
63	CDF	IRR Iranian Rial	599.0728	View
64	CDF	ISK Iceland Krona	0.052934	View
65	CDF	JMD Jamaican Dollar	0.068920	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.069788	View
68	CDF	KES Kenyan Shilling	0.056433	View
69	CDF	KGS Som	0.038145	View
70	CDF	KHR Riel	1.7659	View
71	CDF	KMF Comoro Franc	0.184744	View
72	CDF	KPW North Korean Won	0.392234	View
73	CDF	KRW Won	0.598957	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.201137	View
77	CDF	LAK Kip	9.7733	View
78	CDF	LBP Lebanese Pound	39.0191	View
79	CDF	LKR Sri Lanka Rupee	0.143267	View
80	CDF	LRD Liberian Dollar	0.078698	View
81	CDF	LSL Loti	0.007021	View
82	CDF	LTL Lithuanian Litas	0.001296	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002766	View
85	CDF	MAD Moroccan Dirham	0.004063	View
86	CDF	MDL Moldovan Leu	0.007465	View
87	CDF	MGA Malagasy Ariary	1.8823	View
88	CDF	MKD Denar	0.023094	View
89	CDF	MMK Kyat	0.915006	View
90	CDF	MNT Tugrik	1.5677	View
91	CDF	MOP Pataca	0.003518	View
92	CDF	MRO Ouguiya	0.174062	View
93	CDF	MUR Mauritius Rupee	0.020519	View
94	CDF	MVR Rufiyaa	0.006737	View
95	CDF	MWK Kwacha	0.754998	View
96	CDF	MXN Mexican Peso	0.007407	View
97	CDF	MYR Malaysian Ringgit	0.001760	View
98	CDF	MZN Mozambique Metical	0.027809	View
99	CDF	NAD Namibia Dollar	0.007021	View
100	CDF	NGN Naira	0.583073	View
101	CDF	NIO Cordoba Oro	0.016034	View
102	CDF	NOK Norwegian Krone	0.004067	View
103	CDF	NPR Nepalese Rupee	0.066198	View
104	CDF	NZD New Zealand Dollar	0.000739	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001456	View
108	CDF	PGK Kina	0.001928	View
109	CDF	PHP Philippine Peso	0.027202	View
110	CDF	PKR Pakistan Rupee	0.122269	View
111	CDF	PLN Zloty	0.001628	View
112	CDF	PYG Guarani	2.5764	View
113	CDF	QAR Qatari Rial	0.001586	View
114	CDF	RON New Romanian Leu	0.001976	View
115	CDF	RSD Serbian Dinar	0.044069	View
116	CDF	RUB Russian Ruble	0.037611	View
117	CDF	RWF Rwanda Franc	0.641668	View
118	CDF	SAR Saudi Riyal	0.001633	View
119	CDF	SBD Solomon Islands Dollar	0.003496	View
120	CDF	SCR Seychelles Rupee	0.006179	View
121	CDF	SDG Sudanese Pound	0.261491	View
122	CDF	SEK Swedish Krona	0.004178	View
123	CDF	SGD Singapore Dollar	0.000554	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	9.9869	View
126	CDF	SOS Somali Shilling	0.248682	View
127	CDF	SRD Surinam Dollar	0.016468	View
128	CDF	STD Dobra	9.2607	View
129	CDF	SVC El Salvador Colon	0.003812	View
130	CDF	SYP Syrian Pound	5.6665	View
131	CDF	SZL Lilangeni	0.007021	View
132	CDF	THB Baht	0.014494	View
133	CDF	TJS Somoni	0.004020	View
134	CDF	TMT Turkmenistan New Manat	0.001523	View
135	CDF	TND Tunisian Dinar	0.001268	View
136	CDF	TOP Pa’anga	0.001019	View
137	CDF	TRY Turkish Lira	0.021034	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002943	View
139	CDF	TWD New Taiwan Dollar	0.013802	View
140	CDF	TZS Tanzanian Shilling	1.1506	View
141	CDF	UAH Hryvnia	0.019385	View
142	CDF	UGX Uganda Shilling	1.6492	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.017535	View
145	CDF	UZS Uzbekistan Sum	5.1467	View
146	CDF	VEF Bolivar	34689.21	View
147	CDF	VND Dong	11.4002	View
148	CDF	VUV Vatu	0.051407	View
149	CDF	WST Tala	0.001175	View
150	CDF	XAF CFA Franc BEAC	0.246325	View
151	CDF	XCD East Caribbean Dollar	0.001179	View
152	CDF	XOF CFA Franc BCEAO	0.246405	View
153	CDF	XPF CFP Franc	0.044691	View
154	CDF	YER Yemeni Rial	0.103271	View
155	CDF	ZAR Rand	0.007039	View
156	CDF	ZMW Zambian Kwacha	0.008348	View
157	CDF	ZWL Zimbabwe Dollar	29.0538	View

1 CDF = Rate shown in target currency as of Sep 1, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation