Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001602	View
2	CDF	AFN Afghani	0.028557	View
3	CDF	ALL Lek	0.034977	View
4	CDF	AMD Armenian Dram	0.159262	View
5	CDF	ANG Netherlands Antillean Guilder	0.000784	View
6	CDF	AOA Kwanza	0.401047	View
7	CDF	ARS Argentine Peso	0.643322	View
8	CDF	AUD Australian Dollar	0.000614	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000736	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053478	View
14	CDF	BGN Bulgarian Lev	0.000736	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.3011	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000557	View
19	CDF	BOB Boliviano	0.005072	View
20	CDF	BRL Brazilian Real	0.002277	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.041691	View
23	CDF	BWP Pula	0.005864	View
24	CDF	BYN Belarussian Ruble	0.001323	View
25	CDF	BZD Belize Dollar	0.000877	View
26	CDF	CAD Canadian Dollar	0.000604	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.398825	View
29	CDF	CNY Yuan Renminbi	0.002945	View
30	CDF	COP Colombian Peso	1.3719	View
31	CDF	CRC Costa Rican Colon	0.195870	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.011559	View
34	CDF	CVE Cape Verde Escudo	0.041539	View
35	CDF	CZK Czech Koruna	0.009122	View
36	CDF	DJF Djibouti Franc	0.077595	View
37	CDF	DKK Danish Krone	0.002815	View
38	CDF	DOP Dominican Peso	0.025479	View
39	CDF	DZD Algerian Dinar	0.057895	View
40	CDF	EGP Egyptian Pound	0.021817	View
41	CDF	ERN Nakfa	0.006543	View
42	CDF	ETB Ethiopian Birr	0.070416	View
43	CDF	EUR Euro	0.000376	View
44	CDF	FJD Fiji Dollar	0.000969	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000321	View
47	CDF	GEL Lari	0.001136	View
48	CDF	GHS Ghana Cedi	0.004763	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.032320	View
51	CDF	GNF Guinea Franc	3.8313	View
52	CDF	GTQ Quetzal	0.003324	View
53	CDF	GYD Guyana Dollar	0.091052	View
54	CDF	HKD Hong Kong Dollar	0.003422	View
55	CDF	HNL Lempira	0.011681	View
56	CDF	HRK Croatian Kuna	0.002838	View
57	CDF	HTG Gourde	0.056938	View
58	CDF	HUF Forint	0.136729	View
59	CDF	IDR Rupiah	7.7809	View
60	CDF	ILS New Israeli Sheqel	0.001289	View
61	CDF	INR Indian Rupee	0.041802	View
62	CDF	IQD Iraqi Dinar	0.570300	View
63	CDF	IRR Iranian Rial	599.6014	View
64	CDF	ISK Iceland Krona	0.053570	View
65	CDF	JMD Jamaican Dollar	0.068933	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.069397	View
68	CDF	KES Kenyan Shilling	0.056391	View
69	CDF	KGS Som	0.038312	View
70	CDF	KHR Riel	1.7621	View
71	CDF	KMF Comoro Franc	0.185328	View
72	CDF	KPW North Korean Won	0.392584	View
73	CDF	KRW Won	0.620794	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.202108	View
77	CDF	LAK Kip	9.8250	View
78	CDF	LBP Lebanese Pound	39.1518	View
79	CDF	LKR Sri Lanka Rupee	0.145372	View
80	CDF	LRD Liberian Dollar	0.079109	View
81	CDF	LSL Loti	0.007057	View
82	CDF	LTL Lithuanian Litas	0.001300	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002771	View
85	CDF	MAD Moroccan Dirham	0.004061	View
86	CDF	MDL Moldovan Leu	0.007547	View
87	CDF	MGA Malagasy Ariary	1.8745	View
88	CDF	MKD Denar	0.023175	View
89	CDF	MMK Kyat	0.915994	View
90	CDF	MNT Tugrik	1.5695	View
91	CDF	MOP Pataca	0.003525	View
92	CDF	MRO Ouguiya	0.174810	View
93	CDF	MUR Mauritius Rupee	0.020547	View
94	CDF	MVR Rufiyaa	0.006743	View
95	CDF	MWK Kwacha	0.754767	View
96	CDF	MXN Mexican Peso	0.007419	View
97	CDF	MYR Malaysian Ringgit	0.001785	View
98	CDF	MZN Mozambique Metical	0.027860	View
99	CDF	NAD Namibia Dollar	0.007057	View
100	CDF	NGN Naira	0.592674	View
101	CDF	NIO Cordoba Oro	0.016037	View
102	CDF	NOK Norwegian Krone	0.004113	View
103	CDF	NPR Nepalese Rupee	0.066738	View
104	CDF	NZD New Zealand Dollar	0.000738	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001468	View
108	CDF	PGK Kina	0.001950	View
109	CDF	PHP Philippine Peso	0.026937	View
110	CDF	PKR Pakistan Rupee	0.122641	View
111	CDF	PLN Zloty	0.001622	View
112	CDF	PYG Guarani	2.6128	View
113	CDF	QAR Qatari Rial	0.001587	View
114	CDF	RON New Romanian Leu	0.001974	View
115	CDF	RSD Serbian Dinar	0.044211	View
116	CDF	RUB Russian Ruble	0.036607	View
117	CDF	RWF Rwanda Franc	0.640696	View
118	CDF	SAR Saudi Riyal	0.001635	View
119	CDF	SBD Solomon Islands Dollar	0.003506	View
120	CDF	SCR Seychelles Rupee	0.006202	View
121	CDF	SDG Sudanese Pound	0.261822	View
122	CDF	SEK Swedish Krona	0.004148	View
123	CDF	SGD Singapore Dollar	0.000557	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	9.9935	View
126	CDF	SOS Somali Shilling	0.248409	View
127	CDF	SRD Surinam Dollar	0.016573	View
128	CDF	STD Dobra	9.2874	View
129	CDF	SVC El Salvador Colon	0.003816	View
130	CDF	SYP Syrian Pound	5.6715	View
131	CDF	SZL Lilangeni	0.007057	View
132	CDF	THB Baht	0.014432	View
133	CDF	TJS Somoni	0.004020	View
134	CDF	TMT Turkmenistan New Manat	0.001530	View
135	CDF	TND Tunisian Dinar	0.001274	View
136	CDF	TOP Pa’anga	0.001025	View
137	CDF	TRY Turkish Lira	0.020893	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002952	View
139	CDF	TWD New Taiwan Dollar	0.013925	View
140	CDF	TZS Tanzanian Shilling	1.1483	View
141	CDF	UAH Hryvnia	0.019508	View
142	CDF	UGX Uganda Shilling	1.6173	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017468	View
145	CDF	UZS Uzbekistan Sum	5.1927	View
146	CDF	VEF Bolivar	33620.17	View
147	CDF	VND Dong	11.4543	View
148	CDF	VUV Vatu	0.051812	View
149	CDF	WST Tala	0.001185	View
150	CDF	XAF CFA Franc BEAC	0.247104	View
151	CDF	XCD East Caribbean Dollar	0.001180	View
152	CDF	XOF CFA Franc BCEAO	0.247067	View
153	CDF	XPF CFP Franc	0.044946	View
154	CDF	YER Yemeni Rial	0.103470	View
155	CDF	ZAR Rand	0.007056	View
156	CDF	ZMW Zambian Kwacha	0.008273	View
157	CDF	ZWL Zimbabwe Dollar	28.9659	View

1 CDF = Rate shown in target currency as of Aug 17, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation