Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2088	View
2	BYN	AFN Afghani	21.5473	View
3	BYN	ALL Lek	26.3911	View
4	BYN	AMD Armenian Dram	120.1673	View
5	BYN	ANG Netherlands Antillean Guilder	0.591843	View
6	BYN	AOA Kwanza	302.5993	View
7	BYN	ARS Argentine Peso	485.4012	View
8	BYN	AUD Australian Dollar	0.461935	View
9	BYN	AWG Aruban Florin	0.589136	View
10	BYN	AZN Azerbaijanian Manat	0.559508	View
11	BYN	BAM Convertible Mark	0.555914	View
12	BYN	BBD Barbados Dollar	0.658253	View
13	BYN	BDT Taka	40.3655	View
14	BYN	BGN Bulgarian Lev	0.555914	View
15	BYN	BHD Bahraini Dinar	0.124396	View
16	BYN	BIF Burundi Franc	981.7442	View
17	BYN	BMD Bermudian Dollar	0.329126	View
18	BYN	BND Brunei Dollar	0.420632	View
19	BYN	BOB Boliviano	3.8277	View
20	BYN	BRL Brazilian Real	1.7148	View
21	BYN	BSD Bahamian Dollar	0.329126	View
22	BYN	BTN Ngultrum	31.4575	View
23	BYN	BWP Pula	4.4250	View
24	BYN	BZD Belize Dollar	0.661950	View
25	BYN	CAD Canadian Dollar	0.456143	View
26	BYN	CDF Congolese Franc	754.5228	View
27	BYN	CHF Swiss Franc	0.266554	View
28	BYN	CLP Chilean Peso	300.9230	View
29	BYN	CNY Yuan Renminbi	2.2181	View
30	BYN	COP Colombian Peso	1035.15	View
31	BYN	CRC Costa Rican Colon	147.7888	View
32	BYN	CUC Peso Convertible	0.329126	View
33	BYN	CUP Cuban Peso	8.7218	View
34	BYN	CVE Cape Verde Escudo	31.3425	View
35	BYN	CZK Czech Koruna	6.8707	View
36	BYN	DJF Djibouti Franc	58.5479	View
37	BYN	DKK Danish Krone	2.1224	View
38	BYN	DOP Dominican Peso	19.2251	View
39	BYN	DZD Algerian Dinar	43.6836	View
40	BYN	EGP Egyptian Pound	16.5043	View
41	BYN	ERN Nakfa	4.9369	View
42	BYN	ETB Ethiopian Birr	53.1310	View
43	BYN	EUR Euro	0.283901	View
44	BYN	FJD Fiji Dollar	0.731154	View
45	BYN	FKP Falkland Islands Pound	0.242881	View
46	BYN	GBP Pound Sterling	0.242735	View
47	BYN	GEL Lari	0.857860	View
48	BYN	GHS Ghana Cedi	3.5940	View
49	BYN	GIP Gibraltar Pound	0.242881	View
50	BYN	GMD Dalasi	24.3863	View
51	BYN	GNF Guinea Franc	2890.79	View
52	BYN	GTQ Quetzal	2.5087	View
53	BYN	GYD Guyana Dollar	68.7011	View
54	BYN	HKD Hong Kong Dollar	2.5821	View
55	BYN	HNL Lempira	8.8139	View
56	BYN	HRK Croatian Kuna	2.1416	View
57	BYN	HTG Gourde	42.9616	View
58	BYN	HUF Forint	102.7524	View
59	BYN	IDR Rupiah	5863.79	View
60	BYN	ILS New Israeli Sheqel	0.971339	View
61	BYN	INR Indian Rupee	31.4669	View
62	BYN	IQD Iraqi Dinar	430.3050	View
63	BYN	IRR Iranian Rial	452412.92	View
64	BYN	ISK Iceland Krona	40.3707	View
65	BYN	JMD Jamaican Dollar	52.0120	View
66	BYN	JOD Jordanian Dinar	0.233350	View
67	BYN	JPY Yen	52.4053	View
68	BYN	KES Kenyan Shilling	42.5487	View
69	BYN	KGS Som	28.9073	View
70	BYN	KHR Riel	1329.56	View
71	BYN	KMF Comoro Franc	139.8343	View
72	BYN	KPW North Korean Won	296.2138	View
73	BYN	KRW Won	464.6980	View
74	BYN	KWD Kuwaiti Dinar	0.101593	View
75	BYN	KYD Cayman Islands Dollar	0.273621	View
76	BYN	KZT Tenge	152.4956	View
77	BYN	LAK Kip	7413.19	View
78	BYN	LBP Lebanese Pound	29540.93	View
79	BYN	LKR Sri Lanka Rupee	109.5942	View
80	BYN	LRD Liberian Dollar	59.6896	View
81	BYN	LSL Loti	5.3250	View
82	BYN	LTL Lithuanian Litas	0.981405	View
83	BYN	LVL Latvian Lats	0.199760	View
84	BYN	LYD Libyan Dinar	2.0914	View
85	BYN	MAD Moroccan Dirham	3.0593	View
86	BYN	MDL Moldovan Leu	5.6944	View
87	BYN	MGA Malagasy Ariary	1414.38	View
88	BYN	MKD Denar	17.4865	View
89	BYN	MMK Kyat	691.1451	View
90	BYN	MNT Tugrik	1184.19	View
91	BYN	MOP Pataca	2.6601	View
92	BYN	MRO Ouguiya	131.8988	View
93	BYN	MUR Mauritius Rupee	15.5034	View
94	BYN	MVR Rufiyaa	5.0881	View
95	BYN	MWK Kwacha	569.4891	View
96	BYN	MXN Mexican Peso	5.5981	View
97	BYN	MYR Malaysian Ringgit	1.3371	View
98	BYN	MZN Mozambique Metical	21.0211	View
99	BYN	NAD Namibia Dollar	5.3250	View
100	BYN	NGN Naira	447.1862	View
101	BYN	NIO Cordoba Oro	12.1006	View
102	BYN	NOK Norwegian Krone	3.1012	View
103	BYN	NPR Nepalese Rupee	50.3555	View
104	BYN	NZD New Zealand Dollar	0.556247	View
105	BYN	OMR Rial Omani	0.127042	View
106	BYN	PAB Balboa	0.329126	View
107	BYN	PEN Sol	1.1002	View
108	BYN	PGK Kina	1.4714	View
109	BYN	PHP Philippine Peso	20.2441	View
110	BYN	PKR Pakistan Rupee	92.4788	View
111	BYN	PLN Zloty	1.2226	View
112	BYN	PYG Guarani	1971.39	View
113	BYN	QAR Qatari Rial	1.1980	View
114	BYN	RON New Romanian Leu	1.4875	View
115	BYN	RSD Serbian Dinar	33.3584	View
116	BYN	RUB Russian Ruble	27.6212	View
117	BYN	RWF Rwanda Franc	483.4198	View
118	BYN	SAR Saudi Riyal	1.2342	View
119	BYN	SBD Solomon Islands Dollar	2.6460	View
120	BYN	SCR Seychelles Rupee	4.6800	View
121	BYN	SDG Sudanese Pound	197.5508	View
122	BYN	SEK Swedish Krona	3.1232	View
123	BYN	SGD Singapore Dollar	0.420088	View
124	BYN	SHP Saint Helena Pound	0.242881	View
125	BYN	SLL Leone	7540.30	View
126	BYN	SOS Somali Shilling	187.4308	View
127	BYN	SRD Surinam Dollar	12.5052	View
128	BYN	STD Dobra	7007.55	View
129	BYN	SVC El Salvador Colon	2.8799	View
130	BYN	SYP Syrian Pound	4279.30	View
131	BYN	SZL Lilangeni	5.3250	View
132	BYN	THB Baht	10.8694	View
133	BYN	TJS Somoni	3.0332	View
134	BYN	TMT Turkmenistan New Manat	1.1549	View
135	BYN	TND Tunisian Dinar	0.961746	View
136	BYN	TOP Pa’anga	0.771826	View
137	BYN	TRY Turkish Lira	15.7658	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2278	View
139	BYN	TWD New Taiwan Dollar	10.4872	View
140	BYN	TZS Tanzanian Shilling	868.6898	View
141	BYN	UAH Hryvnia	14.7197	View
142	BYN	UGX Uganda Shilling	1220.32	View
143	BYN	USD US Dollar	0.329126	View
144	BYN	UYU Peso Uruguayo	13.1801	View
145	BYN	UZS Uzbekistan Sum	3918.01	View
146	BYN	VEF Bolivar	25367186.38	View
147	BYN	VND Dong	8650.84	View
148	BYN	VUV Vatu	39.0808	View
149	BYN	WST Tala	0.894381	View
150	BYN	XAF CFA Franc BEAC	186.4457	View
151	BYN	XCD East Caribbean Dollar	0.890907	View
152	BYN	XOF CFA Franc BCEAO	186.3451	View
153	BYN	XPF CFP Franc	33.8823	View
154	BYN	YER Yemeni Rial	78.0707	View
155	BYN	ZAR Rand	5.3242	View
156	BYN	ZMW Zambian Kwacha	6.2427	View
157	BYN	ZWL Zimbabwe Dollar	21855.43	View

1 BYN = Rate shown in target currency as of Aug 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation