Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2101	View
2	BYN	AFN Afghani	21.5703	View
3	BYN	ALL Lek	26.4192	View
4	BYN	AMD Armenian Dram	120.2952	View
5	BYN	ANG Netherlands Antillean Guilder	0.592473	View
6	BYN	AOA Kwanza	302.9215	View
7	BYN	ARS Argentine Peso	485.9181	View
8	BYN	AUD Australian Dollar	0.464332	View
9	BYN	AWG Aruban Florin	0.589764	View
10	BYN	AZN Azerbaijanian Manat	0.560104	View
11	BYN	BAM Convertible Mark	0.556506	View
12	BYN	BBD Barbados Dollar	0.658954	View
13	BYN	BDT Taka	40.3938	View
14	BYN	BGN Bulgarian Lev	0.556506	View
15	BYN	BHD Bahraini Dinar	0.124525	View
16	BYN	BIF Burundi Franc	982.7896	View
17	BYN	BMD Bermudian Dollar	0.329477	View
18	BYN	BND Brunei Dollar	0.421080	View
19	BYN	BOB Boliviano	3.8317	View
20	BYN	BRL Brazilian Real	1.7199	View
21	BYN	BSD Bahamian Dollar	0.329477	View
22	BYN	BTN Ngultrum	31.4910	View
23	BYN	BWP Pula	4.4297	View
24	BYN	BZD Belize Dollar	0.662654	View
25	BYN	CAD Canadian Dollar	0.456908	View
26	BYN	CDF Congolese Franc	755.3262	View
27	BYN	CHF Swiss Franc	0.267502	View
28	BYN	CLP Chilean Peso	301.2435	View
29	BYN	CNY Yuan Renminbi	2.2249	View
30	BYN	COP Colombian Peso	1036.25	View
31	BYN	CRC Costa Rican Colon	147.9462	View
32	BYN	CUC Peso Convertible	0.329476	View
33	BYN	CUP Cuban Peso	8.7311	View
34	BYN	CVE Cape Verde Escudo	31.3759	View
35	BYN	CZK Czech Koruna	6.8901	View
36	BYN	DJF Djibouti Franc	58.6103	View
37	BYN	DKK Danish Krone	2.1269	View
38	BYN	DOP Dominican Peso	19.2456	View
39	BYN	DZD Algerian Dinar	43.7301	View
40	BYN	EGP Egyptian Pound	16.4791	View
41	BYN	ERN Nakfa	4.9422	View
42	BYN	ETB Ethiopian Birr	53.1876	View
43	BYN	EUR Euro	0.284492	View
44	BYN	FJD Fiji Dollar	0.732493	View
45	BYN	FKP Falkland Islands Pound	0.243140	View
46	BYN	GBP Pound Sterling	0.243126	View
47	BYN	GEL Lari	0.858773	View
48	BYN	GHS Ghana Cedi	3.5978	View
49	BYN	GIP Gibraltar Pound	0.243140	View
50	BYN	GMD Dalasi	24.4123	View
51	BYN	GNF Guinea Franc	2893.86	View
52	BYN	GTQ Quetzal	2.5114	View
53	BYN	GYD Guyana Dollar	68.7743	View
54	BYN	HKD Hong Kong Dollar	2.5853	View
55	BYN	HNL Lempira	8.8232	View
56	BYN	HRK Croatian Kuna	2.1438	View
57	BYN	HTG Gourde	43.0073	View
58	BYN	HUF Forint	103.2754	View
59	BYN	IDR Rupiah	5877.11	View
60	BYN	ILS New Israeli Sheqel	0.973788	View
61	BYN	INR Indian Rupee	31.5746	View
62	BYN	IQD Iraqi Dinar	430.7632	View
63	BYN	IRR Iranian Rial	452894.68	View
64	BYN	ISK Iceland Krona	40.4632	View
65	BYN	JMD Jamaican Dollar	52.0674	View
66	BYN	JOD Jordanian Dinar	0.233599	View
67	BYN	JPY Yen	52.4177	View
68	BYN	KES Kenyan Shilling	42.5940	View
69	BYN	KGS Som	28.9381	View
70	BYN	KHR Riel	1330.97	View
71	BYN	KMF Comoro Franc	139.9832	View
72	BYN	KPW North Korean Won	296.5292	View
73	BYN	KRW Won	468.9023	View
74	BYN	KWD Kuwaiti Dinar	0.101702	View
75	BYN	KYD Cayman Islands Dollar	0.273913	View
76	BYN	KZT Tenge	152.6580	View
77	BYN	LAK Kip	7421.08	View
78	BYN	LBP Lebanese Pound	29572.39	View
79	BYN	LKR Sri Lanka Rupee	109.8040	View
80	BYN	LRD Liberian Dollar	59.7532	View
81	BYN	LSL Loti	5.3307	View
82	BYN	LTL Lithuanian Litas	0.982450	View
83	BYN	LVL Latvian Lats	0.199972	View
84	BYN	LYD Libyan Dinar	2.0936	View
85	BYN	MAD Moroccan Dirham	3.0678	View
86	BYN	MDL Moldovan Leu	5.7005	View
87	BYN	MGA Malagasy Ariary	1415.89	View
88	BYN	MKD Denar	17.5051	View
89	BYN	MMK Kyat	691.8749	View
90	BYN	MNT Tugrik	1185.45	View
91	BYN	MOP Pataca	2.6629	View
92	BYN	MRO Ouguiya	132.0393	View
93	BYN	MUR Mauritius Rupee	15.5199	View
94	BYN	MVR Rufiyaa	5.0935	View
95	BYN	MWK Kwacha	570.0956	View
96	BYN	MXN Mexican Peso	5.6044	View
97	BYN	MYR Malaysian Ringgit	1.3486	View
98	BYN	MZN Mozambique Metical	21.0435	View
99	BYN	NAD Namibia Dollar	5.3307	View
100	BYN	NGN Naira	447.6624	View
101	BYN	NIO Cordoba Oro	12.1135	View
102	BYN	NOK Norwegian Krone	3.1072	View
103	BYN	NPR Nepalese Rupee	50.4092	View
104	BYN	NZD New Zealand Dollar	0.557862	View
105	BYN	OMR Rial Omani	0.126976	View
106	BYN	PAB Balboa	0.329477	View
107	BYN	PEN Sol	1.1090	View
108	BYN	PGK Kina	1.4730	View
109	BYN	PHP Philippine Peso	20.3467	View
110	BYN	PKR Pakistan Rupee	92.6340	View
111	BYN	PLN Zloty	1.2254	View
112	BYN	PYG Guarani	1973.49	View
113	BYN	QAR Qatari Rial	1.1993	View
114	BYN	RON New Romanian Leu	1.4914	View
115	BYN	RSD Serbian Dinar	33.3940	View
116	BYN	RUB Russian Ruble	27.6506	View
117	BYN	RWF Rwanda Franc	483.9346	View
118	BYN	SAR Saudi Riyal	1.2355	View
119	BYN	SBD Solomon Islands Dollar	2.6489	View
120	BYN	SCR Seychelles Rupee	4.6849	View
121	BYN	SDG Sudanese Pound	197.7612	View
122	BYN	SEK Swedish Krona	3.1332	View
123	BYN	SGD Singapore Dollar	0.421015	View
124	BYN	SHP Saint Helena Pound	0.243140	View
125	BYN	SLL Leone	7548.33	View
126	BYN	SOS Somali Shilling	187.6304	View
127	BYN	SRD Surinam Dollar	12.5185	View
128	BYN	STD Dobra	7015.01	View
129	BYN	SVC El Salvador Colon	2.8829	View
130	BYN	SYP Syrian Pound	4283.86	View
131	BYN	SZL Lilangeni	5.3307	View
132	BYN	THB Baht	10.9014	View
133	BYN	TJS Somoni	3.0364	View
134	BYN	TMT Turkmenistan New Manat	1.1562	View
135	BYN	TND Tunisian Dinar	0.962770	View
136	BYN	TOP Pa’anga	0.774847	View
137	BYN	TRY Turkish Lira	15.7813	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2301	View
139	BYN	TWD New Taiwan Dollar	10.5182	View
140	BYN	TZS Tanzanian Shilling	867.3329	View
141	BYN	UAH Hryvnia	14.7354	View
142	BYN	UGX Uganda Shilling	1221.62	View
143	BYN	USD US Dollar	0.329477	View
144	BYN	UYU Peso Uruguayo	13.1942	View
145	BYN	UZS Uzbekistan Sum	3922.18	View
146	BYN	VEF Bolivar	25394198.72	View
147	BYN	VND Dong	8651.76	View
148	BYN	VUV Vatu	39.1354	View
149	BYN	WST Tala	0.895762	View
150	BYN	XAF CFA Franc BEAC	186.6442	View
151	BYN	XCD East Caribbean Dollar	0.891856	View
152	BYN	XOF CFA Franc BCEAO	186.6167	View
153	BYN	XPF CFP Franc	33.9490	View
154	BYN	YER Yemeni Rial	78.1538	View
155	BYN	ZAR Rand	5.3302	View
156	BYN	ZMW Zambian Kwacha	6.2493	View
157	BYN	ZWL Zimbabwe Dollar	21878.70	View

1 BYN = Rate shown in target currency as of Aug 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation