Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2740	View
2	BYN	AFN Afghani	23.2142	View
3	BYN	ALL Lek	28.4724	View
4	BYN	AMD Armenian Dram	126.8812	View
5	BYN	ANG Netherlands Antillean Guilder	0.624576	View
6	BYN	AOA Kwanza	318.5738	View
7	BYN	ARS Argentine Peso	514.2540	View
8	BYN	AUD Australian Dollar	0.496019	View
9	BYN	AWG Aruban Florin	0.620875	View
10	BYN	AZN Azerbaijanian Manat	0.589658	View
11	BYN	BAM Convertible Mark	0.593628	View
12	BYN	BBD Barbados Dollar	0.693715	View
13	BYN	BDT Taka	42.7934	View
14	BYN	BGN Bulgarian Lev	0.593628	View
15	BYN	BHD Bahraini Dinar	0.131111	View
16	BYN	BIF Burundi Franc	1034.80	View
17	BYN	BMD Bermudian Dollar	0.346857	View
18	BYN	BND Brunei Dollar	0.447274	View
19	BYN	BOB Boliviano	3.7599	View
20	BYN	BRL Brazilian Real	1.7591	View
21	BYN	BSD Bahamian Dollar	0.346857	View
22	BYN	BTN Ngultrum	33.4799	View
23	BYN	BWP Pula	4.8758	View
24	BYN	BZD Belize Dollar	0.698358	View
25	BYN	CAD Canadian Dollar	0.488194	View
26	BYN	CDF Congolese Franc	799.8620	View
27	BYN	CHF Swiss Franc	0.283009	View
28	BYN	CLP Chilean Peso	324.6693	View
29	BYN	CNY Yuan Renminbi	2.3483	View
30	BYN	COP Colombian Peso	1116.35	View
31	BYN	CRC Costa Rican Colon	157.3004	View
32	BYN	CUC Peso Convertible	0.346758	View
33	BYN	CUP Cuban Peso	9.1891	View
34	BYN	CVE Cape Verde Escudo	33.4689	View
35	BYN	CZK Czech Koruna	7.3643	View
36	BYN	DJF Djibouti Franc	61.7329	View
37	BYN	DKK Danish Krone	2.2762	View
38	BYN	DOP Dominican Peso	20.2293	View
39	BYN	DZD Algerian Dinar	46.2032	View
40	BYN	EGP Egyptian Pound	17.7940	View
41	BYN	ERN Nakfa	5.2029	View
42	BYN	ETB Ethiopian Birr	55.8312	View
43	BYN	EUR Euro	0.304474	View
44	BYN	FJD Fiji Dollar	0.775844	View
45	BYN	FKP Falkland Islands Pound	0.259061	View
46	BYN	GBP Pound Sterling	0.259771	View
47	BYN	GEL Lari	0.909114	View
48	BYN	GHS Ghana Cedi	4.0274	View
49	BYN	GIP Gibraltar Pound	0.259061	View
50	BYN	GMD Dalasi	25.6699	View
51	BYN	GNF Guinea Franc	3042.65	View
52	BYN	GTQ Quetzal	2.6452	View
53	BYN	GYD Guyana Dollar	72.5048	View
54	BYN	HKD Hong Kong Dollar	2.7198	View
55	BYN	HNL Lempira	9.2827	View
56	BYN	HRK Croatian Kuna	2.2869	View
57	BYN	HTG Gourde	45.3190	View
58	BYN	HUF Forint	110.9658	View
59	BYN	IDR Rupiah	6231.16	View
60	BYN	ILS New Israeli Sheqel	1.0658	View
61	BYN	INR Indian Rupee	33.5000	View
62	BYN	IQD Iraqi Dinar	453.9880	View
63	BYN	IRR Iranian Rial	476879.45	View
64	BYN	ISK Iceland Krona	43.6617	View
65	BYN	JMD Jamaican Dollar	54.9742	View
66	BYN	JOD Jordanian Dinar	0.245922	View
67	BYN	JPY Yen	56.7023	View
68	BYN	KES Kenyan Shilling	44.8998	View
69	BYN	KGS Som	30.3297	View
70	BYN	KHR Riel	1400.13	View
71	BYN	KMF Comoro Franc	149.3208	View
72	BYN	KRW Won	510.8233	View
73	BYN	KWD Kuwaiti Dinar	0.107514	View
74	BYN	KYD Cayman Islands Dollar	0.288454	View
75	BYN	KZT Tenge	162.0913	View
76	BYN	LAK Kip	7837.51	View
77	BYN	LBP Lebanese Pound	31079.00	View
78	BYN	LKR Sri Lanka Rupee	116.8320	View
79	BYN	LRD Liberian Dollar	62.9879	View
80	BYN	LSL Loti	5.6758	View
81	BYN	LTL Lithuanian Litas	1.0480	View
82	BYN	LVL Latvian Lats	0.213312	View
83	BYN	LYD Libyan Dinar	2.2231	View
84	BYN	MAD Moroccan Dirham	3.2545	View
85	BYN	MDL Moldovan Leu	6.0964	View
86	BYN	MGA Malagasy Ariary	1479.28	View
87	BYN	MKD Denar	18.7047	View
88	BYN	MMK Kyat	728.3237	View
89	BYN	MNT Tugrik	1245.05	View
90	BYN	MOP Pataca	2.8011	View
91	BYN	MRO Ouguiya	139.1942	View
92	BYN	MUR Mauritius Rupee	16.3984	View
93	BYN	MVR Rufiyaa	5.3623	View
94	BYN	MWK Kwacha	600.9072	View
95	BYN	MXN Mexican Peso	6.0562	View
96	BYN	MYR Malaysian Ringgit	1.4183	View
97	BYN	MZN Mozambique Metical	22.1405	View
98	BYN	NAD Namibia Dollar	5.6758	View
99	BYN	NGN Naira	475.9323	View
100	BYN	NIO Cordoba Oro	12.7559	View
101	BYN	NOK Norwegian Krone	3.3348	View
102	BYN	NPR Nepalese Rupee	53.5930	View
103	BYN	NZD New Zealand Dollar	0.599480	View
104	BYN	OMR Rial Omani	0.133896	View
105	BYN	PAB Balboa	0.346857	View
106	BYN	PEN Sol	1.1729	View
107	BYN	PGK Kina	1.5446	View
108	BYN	PHP Philippine Peso	21.4256	View
109	BYN	PKR Pakistan Rupee	97.5310	View
110	BYN	PLN Zloty	1.3175	View
111	BYN	PYG Guarani	2099.36	View
112	BYN	QAR Qatari Rial	1.2626	View
113	BYN	RON New Romanian Leu	1.5939	View
114	BYN	RSD Serbian Dinar	35.6308	View
115	BYN	RUB Russian Ruble	27.2194	View
116	BYN	RWF Rwanda Franc	509.7761	View
117	BYN	SAR Saudi Riyal	1.3007	View
118	BYN	SBD Solomon Islands Dollar	2.7916	View
119	BYN	SCR Seychelles Rupee	4.9032	View
120	BYN	SDG Sudanese Pound	208.1714	View
121	BYN	SEK Swedish Krona	3.3783	View
122	BYN	SGD Singapore Dollar	0.447912	View
123	BYN	SHP Saint Helena Pound	0.259061	View
124	BYN	SLL Leone	7958.45	View
125	BYN	SOS Somali Shilling	197.6591	View
126	BYN	SRD Surinam Dollar	13.1030	View
127	BYN	STD Dobra	7532.67	View
128	BYN	SVC El Salvador Colon	3.0350	View
129	BYN	SZL Lilangeni	5.6758	View
130	BYN	THB Baht	11.7323	View
131	BYN	TJS Somoni	3.2039	View
132	BYN	TMT Turkmenistan New Manat	1.2171	View
133	BYN	TND Tunisian Dinar	1.0213	View
134	BYN	TOP Pa’anga	0.812766	View
135	BYN	TRY Turkish Lira	16.3839	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3533	View
137	BYN	TWD New Taiwan Dollar	11.2047	View
138	BYN	TZS Tanzanian Shilling	912.3612	View
139	BYN	UAH Hryvnia	15.5435	View
140	BYN	UGX Uganda Shilling	1295.57	View
141	BYN	USD US Dollar	0.346857	View
142	BYN	UYU Peso Uruguayo	13.9027	View
143	BYN	UZS Uzbekistan Sum	4177.89	View
144	BYN	VEF Bolivar	25559083.82	View
145	BYN	VND Dong	9158.87	View
146	BYN	VUV Vatu	41.3673	View
147	BYN	WST Tala	0.946666	View
148	BYN	XAF CFA Franc BEAC	199.0944	View
149	BYN	XCD East Caribbean Dollar	0.939042	View
150	BYN	XOF CFA Franc BCEAO	199.6114	View
151	BYN	XPF CFP Franc	36.2882	View
152	BYN	YER Yemeni Rial	82.7502	View
153	BYN	ZAR Rand	5.7023	View
154	BYN	ZMW Zambian Kwacha	6.4029	View
155	BYN	ZWL Zimbabwe Dollar	23140.51	View

1 BYN = Rate shown in target currency as of Jul 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation