Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3402	View
2	BYN	AFN Afghani	22.9907	View
3	BYN	ALL Lek	29.8682	View
4	BYN	AMD Armenian Dram	134.3489	View
5	BYN	ANG Netherlands Antillean Guilder	0.657279	View
6	BYN	AOA Kwanza	335.0057	View
7	BYN	ARS Argentine Peso	515.2582	View
8	BYN	AUD Australian Dollar	0.508024	View
9	BYN	AWG Aruban Florin	0.653168	View
10	BYN	AZN Azerbaijanian Manat	0.620329	View
11	BYN	BAM Convertible Mark	0.612743	View
12	BYN	BBD Barbados Dollar	0.729796	View
13	BYN	BDT Taka	44.7874	View
14	BYN	BGN Bulgarian Lev	0.612743	View
15	BYN	BHD Bahraini Dinar	0.137941	View
16	BYN	BIF Burundi Franc	1084.15	View
17	BYN	BMD Bermudian Dollar	0.364898	View
18	BYN	BND Brunei Dollar	0.466218	View
19	BYN	BOB Boliviano	2.5212	View
20	BYN	BRL Brazilian Real	1.8385	View
21	BYN	BSD Bahamian Dollar	0.364898	View
22	BYN	BTN Ngultrum	34.6053	View
23	BYN	BWP Pula	4.9029	View
24	BYN	BZD Belize Dollar	0.734438	View
25	BYN	CAD Canadian Dollar	0.503945	View
26	BYN	CDF Congolese Franc	841.6903	View
27	BYN	CHF Swiss Franc	0.285715	View
28	BYN	CLP Chilean Peso	324.5514	View
29	BYN	CNY Yuan Renminbi	2.4736	View
30	BYN	COP Colombian Peso	1345.32	View
31	BYN	CRC Costa Rican Colon	165.3251	View
32	BYN	CUC Peso Convertible	0.364923	View
33	BYN	CUP Cuban Peso	9.6705	View
34	BYN	CVE Cape Verde Escudo	34.5466	View
35	BYN	CZK Czech Koruna	7.6068	View
36	BYN	DJF Djibouti Franc	64.9281	View
37	BYN	DKK Danish Krone	2.3409	View
38	BYN	DOP Dominican Peso	21.4333	View
39	BYN	DZD Algerian Dinar	48.4329	View
40	BYN	EGP Egyptian Pound	19.0853	View
41	BYN	ERN Nakfa	5.4735	View
42	BYN	ETB Ethiopian Birr	58.2727	View
43	BYN	EUR Euro	0.313252	View
44	BYN	FJD Fiji Dollar	0.805257	View
45	BYN	FKP Falkland Islands Pound	0.271176	View
46	BYN	GBP Pound Sterling	0.271155	View
47	BYN	GEL Lari	0.970071	View
48	BYN	GHS Ghana Cedi	4.2806	View
49	BYN	GIP Gibraltar Pound	0.271176	View
50	BYN	GMD Dalasi	26.8813	View
51	BYN	GNF Guinea Franc	3198.53	View
52	BYN	GTQ Quetzal	2.7824	View
53	BYN	GYD Guyana Dollar	76.3374	View
54	BYN	HKD Hong Kong Dollar	2.8597	View
55	BYN	HNL Lempira	9.7114	View
56	BYN	HRK Croatian Kuna	2.3605	View
57	BYN	HTG Gourde	47.7825	View
58	BYN	HUF Forint	110.9053	View
59	BYN	IDR Rupiah	6518.46	View
60	BYN	ILS New Israeli Sheqel	1.0248	View
61	BYN	INR Indian Rupee	34.7436	View
62	BYN	IQD Iraqi Dinar	478.1229	View
63	BYN	IRR Iranian Rial	493030.32	View
64	BYN	ISK Iceland Krona	44.9232	View
65	BYN	JMD Jamaican Dollar	57.4336	View
66	BYN	JOD Jordanian Dinar	0.258713	View
67	BYN	JPY Yen	58.1912	View
68	BYN	KES Kenyan Shilling	47.2358	View
69	BYN	KGS Som	31.9118	View
70	BYN	KHR Riel	1465.17	View
71	BYN	KMF Comoro Franc	154.1290	View
72	BYN	KPW North Korean Won	328.3786	View
73	BYN	KRW Won	554.9620	View
74	BYN	KWD Kuwaiti Dinar	0.112901	View
75	BYN	KYD Cayman Islands Dollar	0.303465	View
76	BYN	KZT Tenge	177.1550	View
77	BYN	LAK Kip	8021.06	View
78	BYN	LBP Lebanese Pound	32709.63	View
79	BYN	LKR Sri Lanka Rupee	120.8612	View
80	BYN	LRD Liberian Dollar	66.3547	View
81	BYN	LSL Loti	5.9229	View
82	BYN	LTL Lithuanian Litas	1.0817	View
83	BYN	LVL Latvian Lats	0.220180	View
84	BYN	LYD Libyan Dinar	2.3172	View
85	BYN	MAD Moroccan Dirham	3.3521	View
86	BYN	MDL Moldovan Leu	6.3160	View
87	BYN	MGA Malagasy Ariary	1528.82	View
88	BYN	MKD Denar	19.3191	View
89	BYN	MMK Kyat	766.0647	View
90	BYN	MNT Tugrik	1305.42	View
91	BYN	MOP Pataca	2.9457	View
92	BYN	MRO Ouguiya	146.0027	View
93	BYN	MUR Mauritius Rupee	17.2767	View
94	BYN	MVR Rufiyaa	5.6357	View
95	BYN	MWK Kwacha	633.2865	View
96	BYN	MXN Mexican Peso	6.3276	View
97	BYN	MYR Malaysian Ringgit	1.4519	View
98	BYN	MZN Mozambique Metical	23.2811	View
99	BYN	NAD Namibia Dollar	5.9229	View
100	BYN	NGN Naira	500.9177	View
101	BYN	NIO Cordoba Oro	13.4288	View
102	BYN	NOK Norwegian Krone	3.3735	View
103	BYN	NPR Nepalese Rupee	55.3944	View
104	BYN	NZD New Zealand Dollar	0.611166	View
105	BYN	OMR Rial Omani	0.140851	View
106	BYN	PAB Balboa	0.364898	View
107	BYN	PEN Sol	1.2406	View
108	BYN	PGK Kina	1.5948	View
109	BYN	PHP Philippine Peso	22.6059	View
110	BYN	PKR Pakistan Rupee	102.6658	View
111	BYN	PLN Zloty	1.3255	View
112	BYN	PYG Guarani	2237.97	View
113	BYN	QAR Qatari Rial	1.3282	View
114	BYN	RON New Romanian Leu	1.6454	View
115	BYN	RSD Serbian Dinar	36.7455	View
116	BYN	RUB Russian Ruble	25.9966	View
117	BYN	RWF Rwanda Franc	534.8735	View
118	BYN	SAR Saudi Riyal	1.3684	View
119	BYN	SBD Solomon Islands Dollar	2.9321	View
120	BYN	SCR Seychelles Rupee	5.2011	View
121	BYN	SDG Sudanese Pound	219.0219	View
122	BYN	SEK Swedish Krona	3.3758	View
123	BYN	SGD Singapore Dollar	0.466161	View
124	BYN	SHP Saint Helena Pound	0.271176	View
125	BYN	SLL Leone	8343.41	View
126	BYN	SOS Somali Shilling	208.4103	View
127	BYN	SRD Surinam Dollar	13.5652	View
128	BYN	STD Dobra	7732.96	View
129	BYN	SVC El Salvador Colon	3.1929	View
130	BYN	SYP Syrian Pound	40.3358	View
131	BYN	SZL Lilangeni	5.9229	View
132	BYN	THB Baht	11.8831	View
133	BYN	TJS Somoni	3.3710	View
134	BYN	TMT Turkmenistan New Manat	1.2801	View
135	BYN	TND Tunisian Dinar	1.0443	View
136	BYN	TOP Pa’anga	0.855832	View
137	BYN	TRY Turkish Lira	16.7535	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4776	View
139	BYN	TWD New Taiwan Dollar	11.4424	View
140	BYN	TZS Tanzanian Shilling	947.9315	View
141	BYN	UAH Hryvnia	16.1575	View
142	BYN	UGX Uganda Shilling	1376.27	View
143	BYN	USD US Dollar	0.364898	View
144	BYN	UYU Peso Uruguayo	14.6388	View
145	BYN	UZS Uzbekistan Sum	4384.75	View
146	BYN	VEF Bolivar	20100864.26	View
147	BYN	VND Dong	9636.96	View
148	BYN	VUV Vatu	43.0411	View
149	BYN	WST Tala	0.989947	View
150	BYN	XAF CFA Franc BEAC	205.5053	View
151	BYN	XCD East Caribbean Dollar	0.987893	View
152	BYN	XOF CFA Franc BCEAO	205.4631	View
153	BYN	XPF CFP Franc	37.3776	View
154	BYN	YER Yemeni Rial	87.0803	View
155	BYN	ZAR Rand	5.9228	View
156	BYN	ZMW Zambian Kwacha	6.7250	View
157	BYN	ZWL Zimbabwe Dollar	24534.40	View

1 BYN = Rate shown in target currency as of Jun 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation