Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, May 31, 2026

Date

May 31, 2026

Available Rates

157

Previous Day

May 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3403	View
2	BYN	AFN Afghani	23.3172	View
3	BYN	ALL Lek	29.8493	View
4	BYN	AMD Armenian Dram	134.3279	View
5	BYN	ANG Netherlands Antillean Guilder	0.655176	View
6	BYN	AOA Kwanza	338.8663	View
7	BYN	ARS Argentine Peso	514.4597	View
8	BYN	AUD Australian Dollar	0.507965	View
9	BYN	AWG Aruban Florin	0.653250	View
10	BYN	AZN Azerbaijanian Manat	0.621223	View
11	BYN	BAM Convertible Mark	0.612168	View
12	BYN	BBD Barbados Dollar	0.729888	View
13	BYN	BDT Taka	44.8143	View
14	BYN	BGN Bulgarian Lev	0.612168	View
15	BYN	BHD Bahraini Dinar	0.137219	View
16	BYN	BIF Burundi Franc	1086.59	View
17	BYN	BMD Bermudian Dollar	0.364944	View
18	BYN	BND Brunei Dollar	0.465967	View
19	BYN	BOB Boliviano	2.5229	View
20	BYN	BRL Brazilian Real	1.8397	View
21	BYN	BSD Bahamian Dollar	0.364944	View
22	BYN	BTN Ngultrum	34.6652	View
23	BYN	BWP Pula	4.9035	View
24	BYN	BZD Belize Dollar	0.733986	View
25	BYN	CAD Canadian Dollar	0.503528	View
26	BYN	CDF Congolese Franc	829.6987	View
27	BYN	CHF Swiss Franc	0.285020	View
28	BYN	CLP Chilean Peso	324.8356	View
29	BYN	CNY Yuan Renminbi	2.4697	View
30	BYN	COP Colombian Peso	1340.76	View
31	BYN	CRC Costa Rican Colon	166.5416	View
32	BYN	CUC Peso Convertible	0.364923	View
33	BYN	CUP Cuban Peso	9.6705	View
34	BYN	CVE Cape Verde Escudo	34.5141	View
35	BYN	CZK Czech Koruna	7.5954	View
36	BYN	DJF Djibouti Franc	65.1650	View
37	BYN	DKK Danish Krone	2.3390	View
38	BYN	DOP Dominican Peso	21.1992	View
39	BYN	DZD Algerian Dinar	48.3588	View
40	BYN	EGP Egyptian Pound	19.0783	View
41	BYN	ERN Nakfa	5.4742	View
42	BYN	ETB Ethiopian Birr	57.7583	View
43	BYN	EUR Euro	0.312996	View
44	BYN	FJD Fiji Dollar	0.809870	View
45	BYN	FKP Falkland Islands Pound	0.271191	View
46	BYN	GBP Pound Sterling	0.271191	View
47	BYN	GEL Lari	0.971790	View
48	BYN	GHS Ghana Cedi	4.2812	View
49	BYN	GIP Gibraltar Pound	0.271191	View
50	BYN	GMD Dalasi	26.9760	View
51	BYN	GNF Guinea Franc	3202.54	View
52	BYN	GTQ Quetzal	2.7819	View
53	BYN	GYD Guyana Dollar	76.3739	View
54	BYN	HKD Hong Kong Dollar	2.8600	View
55	BYN	HNL Lempira	9.7358	View
56	BYN	HRK Croatian Kuna	2.3583	View
57	BYN	HTG Gourde	47.9439	View
58	BYN	HUF Forint	110.7408	View
59	BYN	IDR Rupiah	6496.06	View
60	BYN	ILS New Israeli Sheqel	1.0255	View
61	BYN	INR Indian Rupee	34.6652	View
62	BYN	IQD Iraqi Dinar	478.1048	View
63	BYN	IRR Iranian Rial	493030.37	View
64	BYN	ISK Iceland Krona	44.8696	View
65	BYN	JMD Jamaican Dollar	57.3727	View
66	BYN	JOD Jordanian Dinar	0.258745	View
67	BYN	JPY Yen	58.1301	View
68	BYN	KES Kenyan Shilling	47.2434	View
69	BYN	KGS Som	31.9179	View
70	BYN	KHR Riel	1469.61	View
71	BYN	KMF Comoro Franc	153.9843	View
72	BYN	KPW North Korean Won	328.3786	View
73	BYN	KRW Won	550.2789	View
74	BYN	KWD Kuwaiti Dinar	0.112619	View
75	BYN	KYD Cayman Islands Dollar	0.299431	View
76	BYN	KZT Tenge	177.6828	View
77	BYN	LAK Kip	7995.66	View
78	BYN	LBP Lebanese Pound	32603.90	View
79	BYN	LKR Sri Lanka Rupee	120.3209	View
80	BYN	LRD Liberian Dollar	66.7519	View
81	BYN	LSL Loti	5.9264	View
82	BYN	LTL Lithuanian Litas	1.0807	View
83	BYN	LVL Latvian Lats	0.219974	View
84	BYN	LYD Libyan Dinar	2.3171	View
85	BYN	MAD Moroccan Dirham	3.3531	View
86	BYN	MDL Moldovan Leu	6.3211	View
87	BYN	MGA Malagasy Ariary	1530.93	View
88	BYN	MKD Denar	19.2921	View
89	BYN	MMK Kyat	766.2127	View
90	BYN	MNT Tugrik	1305.18	View
91	BYN	MOP Pataca	2.9458	View
92	BYN	MRO Ouguiya	145.8205	View
93	BYN	MUR Mauritius Rupee	17.2819	View
94	BYN	MVR Rufiyaa	5.6255	View
95	BYN	MWK Kwacha	633.4781	View
96	BYN	MXN Mexican Peso	6.3297	View
97	BYN	MYR Malaysian Ringgit	1.4469	View
98	BYN	MZN Mozambique Metical	23.3182	View
99	BYN	NAD Namibia Dollar	5.9264	View
100	BYN	NGN Naira	501.8911	View
101	BYN	NIO Cordoba Oro	13.3795	View
102	BYN	NOK Norwegian Krone	3.3734	View
103	BYN	NPR Nepalese Rupee	55.4903	View
104	BYN	NZD New Zealand Dollar	0.609451	View
105	BYN	OMR Rial Omani	0.140538	View
106	BYN	PAB Balboa	0.364944	View
107	BYN	PEN Sol	1.2406	View
108	BYN	PGK Kina	1.5892	View
109	BYN	PHP Philippine Peso	22.4533	View
110	BYN	PKR Pakistan Rupee	101.6067	View
111	BYN	PLN Zloty	1.3243	View
112	BYN	PYG Guarani	2214.48	View
113	BYN	QAR Qatari Rial	1.3284	View
114	BYN	RON New Romanian Leu	1.6443	View
115	BYN	RSD Serbian Dinar	36.7641	View
116	BYN	RUB Russian Ruble	25.9632	View
117	BYN	RWF Rwanda Franc	534.5508	View
118	BYN	SAR Saudi Riyal	1.3685	View
119	BYN	SBD Solomon Islands Dollar	2.9313	View
120	BYN	SCR Seychelles Rupee	5.3916	View
121	BYN	SDG Sudanese Pound	219.0383	View
122	BYN	SEK Swedish Krona	3.3733	View
123	BYN	SGD Singapore Dollar	0.465967	View
124	BYN	SHP Saint Helena Pound	0.271191	View
125	BYN	SLL Leone	8344.49	View
126	BYN	SOS Somali Shilling	208.5589	View
127	BYN	SRD Surinam Dollar	13.5662	View
128	BYN	STD Dobra	7720.28	View
129	BYN	SVC El Salvador Colon	3.1933	View
130	BYN	SYP Syrian Pound	40.3358	View
131	BYN	SZL Lilangeni	5.9264	View
132	BYN	THB Baht	11.8851	View
133	BYN	TJS Somoni	3.3741	View
134	BYN	TMT Turkmenistan New Manat	1.2773	View
135	BYN	TND Tunisian Dinar	1.0599	View
136	BYN	TOP Pa’anga	0.866062	View
137	BYN	TRY Turkish Lira	16.7293	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4705	View
139	BYN	TWD New Taiwan Dollar	11.4735	View
140	BYN	TZS Tanzanian Shilling	954.9709	View
141	BYN	UAH Hryvnia	16.1552	View
142	BYN	UGX Uganda Shilling	1376.45	View
143	BYN	USD US Dollar	0.364944	View
144	BYN	UYU Peso Uruguayo	14.6273	View
145	BYN	UZS Uzbekistan Sum	4380.17	View
146	BYN	VEF Bolivar	20016185.30	View
147	BYN	VND Dong	9601.53	View
148	BYN	VUV Vatu	43.1682	View
149	BYN	WST Tala	0.990892	View
150	BYN	XAF CFA Franc BEAC	205.3124	View
151	BYN	XCD East Caribbean Dollar	0.985617	View
152	BYN	XOF CFA Franc BCEAO	205.3124	View
153	BYN	XPF CFP Franc	37.3504	View
154	BYN	YER Yemeni Rial	87.0693	View
155	BYN	ZAR Rand	5.9264	View
156	BYN	ZMW Zambian Kwacha	6.7259	View
157	BYN	ZWL Zimbabwe Dollar	24537.48	View

1 BYN = Rate shown in target currency as of May 31, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation