Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001226	View
2	BIF	AFN Afghani	0.022031	View
3	BIF	ALL Lek	0.026586	View
4	BIF	AMD Armenian Dram	0.121571	View
5	BIF	ANG Netherlands Antillean Guilder	0.000601	View
6	BIF	AOA Kwanza	0.306658	View
7	BIF	ARS Argentine Peso	0.503651	View
8	BIF	AUD Australian Dollar	0.000467	View
9	BIF	AWG Aruban Florin	0.000597	View
10	BIF	AZN Azerbaijanian Manat	0.000567	View
11	BIF	BAM Convertible Mark	0.000562	View
12	BIF	BBD Barbados Dollar	0.000667	View
13	BIF	BDT Taka	0.040975	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000333	View
17	BIF	BND Brunei Dollar	0.000424	View
18	BIF	BOB Boliviano	0.003953	View
19	BIF	BRL Brazilian Real	0.001735	View
20	BIF	BSD Bahamian Dollar	0.000333	View
21	BIF	BTN Ngultrum	0.031684	View
22	BIF	BWP Pula	0.004489	View
23	BIF	BYN Belarussian Ruble	0.001027	View
24	BIF	BZD Belize Dollar	0.000671	View
25	BIF	CAD Canadian Dollar	0.000463	View
26	BIF	CDF Congolese Franc	0.766157	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.312018	View
29	BIF	CNY Yuan Renminbi	0.002244	View
30	BIF	COP Colombian Peso	1.0758	View
31	BIF	CRC Costa Rican Colon	0.150880	View
32	BIF	CUC Peso Convertible	0.000333	View
33	BIF	CUP Cuban Peso	0.008848	View
34	BIF	CVE Cape Verde Escudo	0.031725	View
35	BIF	CZK Czech Koruna	0.006958	View
36	BIF	DJF Djibouti Franc	0.059449	View
37	BIF	DKK Danish Krone	0.002153	View
38	BIF	DOP Dominican Peso	0.019670	View
39	BIF	DZD Algerian Dinar	0.044516	View
40	BIF	EGP Egyptian Pound	0.016980	View
41	BIF	ERN Nakfa	0.005007	View
42	BIF	ETB Ethiopian Birr	0.054093	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000738	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000870	View
48	BIF	GHS Ghana Cedi	0.003757	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024865	View
51	BIF	GNF Guinea Franc	2.9374	View
52	BIF	GTQ Quetzal	0.002548	View
53	BIF	GYD Guyana Dollar	0.069777	View
54	BIF	HKD Hong Kong Dollar	0.002617	View
55	BIF	HNL Lempira	0.008968	View
56	BIF	HRK Croatian Kuna	0.002167	View
57	BIF	HTG Gourde	0.043616	View
58	BIF	HUF Forint	0.105627	View
59	BIF	IDR Rupiah	5.9239	View
60	BIF	ILS New Israeli Sheqel	0.001006	View
61	BIF	INR Indian Rupee	0.031698	View
62	BIF	IQD Iraqi Dinar	0.437390	View
63	BIF	IRR Iranian Rial	458.9843	View
64	BIF	ISK Iceland Krona	0.040555	View
65	BIF	JMD Jamaican Dollar	0.052803	View
66	BIF	JOD Jordanian Dinar	0.000236	View
67	BIF	JPY Yen	0.053468	View
68	BIF	KES Kenyan Shilling	0.043236	View
69	BIF	KGS Som	0.029225	View
70	BIF	KHR Riel	1.3529	View
71	BIF	KMF Comoro Franc	0.141543	View
72	BIF	KPW North Korean Won	0.300513	View
73	BIF	KRW Won	0.458896	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.154103	View
77	BIF	LAK Kip	7.4879	View
78	BIF	LBP Lebanese Pound	29.8948	View
79	BIF	LKR Sri Lanka Rupee	0.109765	View
80	BIF	LRD Liberian Dollar	0.060295	View
81	BIF	LSL Loti	0.005379	View
82	BIF	LTL Lithuanian Litas	0.000993	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.002119	View
85	BIF	MAD Moroccan Dirham	0.003113	View
86	BIF	MDL Moldovan Leu	0.005719	View
87	BIF	MGA Malagasy Ariary	1.4422	View
88	BIF	MKD Denar	0.017693	View
89	BIF	MMK Kyat	0.701039	View
90	BIF	MNT Tugrik	1.2011	View
91	BIF	MOP Pataca	0.002695	View
92	BIF	MRO Ouguiya	0.133359	View
93	BIF	MUR Mauritius Rupee	0.015720	View
94	BIF	MVR Rufiyaa	0.005161	View
95	BIF	MWK Kwacha	0.578448	View
96	BIF	MXN Mexican Peso	0.005675	View
97	BIF	MYR Malaysian Ringgit	0.001348	View
98	BIF	MZN Mozambique Metical	0.021306	View
99	BIF	NAD Namibia Dollar	0.005379	View
100	BIF	NGN Naira	0.446726	View
101	BIF	NIO Cordoba Oro	0.012284	View
102	BIF	NOK Norwegian Krone	0.003116	View
103	BIF	NPR Nepalese Rupee	0.050718	View
104	BIF	NZD New Zealand Dollar	0.000566	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000333	View
107	BIF	PEN Sol	0.001116	View
108	BIF	PGK Kina	0.001477	View
109	BIF	PHP Philippine Peso	0.020841	View
110	BIF	PKR Pakistan Rupee	0.093677	View
111	BIF	PLN Zloty	0.001247	View
112	BIF	PYG Guarani	1.9739	View
113	BIF	QAR Qatari Rial	0.001215	View
114	BIF	RON New Romanian Leu	0.001514	View
115	BIF	RSD Serbian Dinar	0.033764	View
116	BIF	RUB Russian Ruble	0.028816	View
117	BIF	RWF Rwanda Franc	0.491619	View
118	BIF	SAR Saudi Riyal	0.001251	View
119	BIF	SBD Solomon Islands Dollar	0.002678	View
120	BIF	SCR Seychelles Rupee	0.004734	View
121	BIF	SDG Sudanese Pound	0.200343	View
122	BIF	SEK Swedish Krona	0.003201	View
123	BIF	SGD Singapore Dollar	0.000425	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6516	View
126	BIF	SOS Somali Shilling	0.190530	View
127	BIF	SRD Surinam Dollar	0.012617	View
128	BIF	STD Dobra	7.0952	View
129	BIF	SVC El Salvador Colon	0.002921	View
130	BIF	SYP Syrian Pound	4.3414	View
131	BIF	SZL Lilangeni	0.005379	View
132	BIF	THB Baht	0.011105	View
133	BIF	TJS Somoni	0.003080	View
134	BIF	TMT Turkmenistan New Manat	0.001167	View
135	BIF	TND Tunisian Dinar	0.000971	View
136	BIF	TOP Pa’anga	0.000780	View
137	BIF	TRY Turkish Lira	0.016115	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002254	View
139	BIF	TWD New Taiwan Dollar	0.010574	View
140	BIF	TZS Tanzanian Shilling	0.881521	View
141	BIF	UAH Hryvnia	0.014852	View
142	BIF	UGX Uganda Shilling	1.2635	View
143	BIF	USD US Dollar	0.000333	View
144	BIF	UYU Peso Uruguayo	0.013434	View
145	BIF	UZS Uzbekistan Sum	3.9432	View
146	BIF	VEF Bolivar	26577.41	View
147	BIF	VND Dong	8.7344	View
148	BIF	VUV Vatu	0.039386	View
149	BIF	WST Tala	0.000900	View
150	BIF	XAF CFA Franc BEAC	0.188724	View
151	BIF	XCD East Caribbean Dollar	0.000903	View
152	BIF	XOF CFA Franc BCEAO	0.188785	View
153	BIF	XPF CFP Franc	0.034240	View
154	BIF	YER Yemeni Rial	0.079122	View
155	BIF	ZAR Rand	0.005393	View
156	BIF	ZMW Zambian Kwacha	0.006396	View
157	BIF	ZWL Zimbabwe Dollar	22.2598	View

1 BIF = Rate shown in target currency as of Sep 1, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation