Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001224	View
2	BIF	AFN Afghani	0.021797	View
3	BIF	ALL Lek	0.026508	View
4	BIF	AMD Armenian Dram	0.122108	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.306517	View
7	BIF	ARS Argentine Peso	0.502640	View
8	BIF	AUD Australian Dollar	0.000465	View
9	BIF	AWG Aruban Florin	0.000596	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000562	View
12	BIF	BBD Barbados Dollar	0.000666	View
13	BIF	BDT Taka	0.041094	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000333	View
17	BIF	BND Brunei Dollar	0.000424	View
18	BIF	BOB Boliviano	0.003928	View
19	BIF	BRL Brazilian Real	0.001723	View
20	BIF	BSD Bahamian Dollar	0.000333	View
21	BIF	BTN Ngultrum	0.031809	View
22	BIF	BWP Pula	0.004476	View
23	BIF	BYN Belarussian Ruble	0.001016	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.757662	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.310495	View
29	BIF	CNY Yuan Renminbi	0.002239	View
30	BIF	COP Colombian Peso	1.0678	View
31	BIF	CRC Costa Rican Colon	0.150821	View
32	BIF	CUC Peso Convertible	0.000333	View
33	BIF	CUP Cuban Peso	0.008833	View
34	BIF	CVE Cape Verde Escudo	0.031708	View
35	BIF	CZK Czech Koruna	0.006933	View
36	BIF	DJF Djibouti Franc	0.059621	View
37	BIF	DKK Danish Krone	0.002148	View
38	BIF	DOP Dominican Peso	0.019616	View
39	BIF	DZD Algerian Dinar	0.044430	View
40	BIF	EGP Egyptian Pound	0.016911	View
41	BIF	ERN Nakfa	0.004999	View
42	BIF	ETB Ethiopian Birr	0.054719	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000737	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000866	View
48	BIF	GHS Ghana Cedi	0.003746	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024676	View
51	BIF	GNF Guinea Franc	2.9343	View
52	BIF	GTQ Quetzal	0.002555	View
53	BIF	GYD Guyana Dollar	0.070058	View
54	BIF	HKD Hong Kong Dollar	0.002612	View
55	BIF	HNL Lempira	0.008949	View
56	BIF	HRK Croatian Kuna	0.002166	View
57	BIF	HTG Gourde	0.043836	View
58	BIF	HUF Forint	0.104724	View
59	BIF	IDR Rupiah	5.9028	View
60	BIF	ILS New Israeli Sheqel	0.000995	View
61	BIF	INR Indian Rupee	0.031720	View
62	BIF	IQD Iraqi Dinar	0.438868	View
63	BIF	IRR Iranian Rial	458.1839	View
64	BIF	ISK Iceland Krona	0.040470	View
65	BIF	JMD Jamaican Dollar	0.053088	View
66	BIF	JOD Jordanian Dinar	0.000236	View
67	BIF	JPY Yen	0.053237	View
68	BIF	KES Kenyan Shilling	0.043254	View
69	BIF	KGS Som	0.029179	View
70	BIF	KHR Riel	1.3546	View
71	BIF	KMF Comoro Franc	0.141466	View
72	BIF	KPW North Korean Won	0.299994	View
73	BIF	KRW Won	0.455969	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000276	View
76	BIF	KZT Tenge	0.154785	View
77	BIF	LAK Kip	7.5044	View
78	BIF	LBP Lebanese Pound	30.0326	View
79	BIF	LKR Sri Lanka Rupee	0.109578	View
80	BIF	LRD Liberian Dollar	0.060234	View
81	BIF	LSL Loti	0.005390	View
82	BIF	LTL Lithuanian Litas	0.000992	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.002122	View
85	BIF	MAD Moroccan Dirham	0.003099	View
86	BIF	MDL Moldovan Leu	0.005790	View
87	BIF	MGA Malagasy Ariary	1.4450	View
88	BIF	MKD Denar	0.017629	View
89	BIF	MMK Kyat	0.699910	View
90	BIF	MNT Tugrik	1.1987	View
91	BIF	MOP Pataca	0.002691	View
92	BIF	MRO Ouguiya	0.133791	View
93	BIF	MUR Mauritius Rupee	0.015668	View
94	BIF	MVR Rufiyaa	0.005155	View
95	BIF	MWK Kwacha	0.580783	View
96	BIF	MXN Mexican Peso	0.005668	View
97	BIF	MYR Malaysian Ringgit	0.001341	View
98	BIF	MZN Mozambique Metical	0.021269	View
99	BIF	NAD Namibia Dollar	0.005390	View
100	BIF	NGN Naira	0.448819	View
101	BIF	NIO Cordoba Oro	0.012273	View
102	BIF	NOK Norwegian Krone	0.003113	View
103	BIF	NPR Nepalese Rupee	0.050918	View
104	BIF	NZD New Zealand Dollar	0.000563	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000333	View
107	BIF	PEN Sol	0.001115	View
108	BIF	PGK Kina	0.001501	View
109	BIF	PHP Philippine Peso	0.020796	View
110	BIF	PKR Pakistan Rupee	0.093506	View
111	BIF	PLN Zloty	0.001243	View
112	BIF	PYG Guarani	1.9837	View
113	BIF	QAR Qatari Rial	0.001213	View
114	BIF	RON New Romanian Leu	0.001511	View
115	BIF	RSD Serbian Dinar	0.033746	View
116	BIF	RUB Russian Ruble	0.028654	View
117	BIF	RWF Rwanda Franc	0.490248	View
118	BIF	SAR Saudi Riyal	0.001249	View
119	BIF	SBD Solomon Islands Dollar	0.002673	View
120	BIF	SCR Seychelles Rupee	0.004784	View
121	BIF	SDG Sudanese Pound	0.200052	View
122	BIF	SEK Swedish Krona	0.003193	View
123	BIF	SGD Singapore Dollar	0.000424	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6309	View
126	BIF	SOS Somali Shilling	0.190461	View
127	BIF	SRD Surinam Dollar	0.012584	View
128	BIF	STD Dobra	7.1318	View
129	BIF	SVC El Salvador Colon	0.002916	View
130	BIF	SYP Syrian Pound	4.3339	View
131	BIF	SZL Lilangeni	0.005390	View
132	BIF	THB Baht	0.011053	View
133	BIF	TJS Somoni	0.003090	View
134	BIF	TMT Turkmenistan New Manat	0.001169	View
135	BIF	TND Tunisian Dinar	0.000960	View
136	BIF	TOP Pa’anga	0.000778	View
137	BIF	TRY Turkish Lira	0.016085	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002272	View
139	BIF	TWD New Taiwan Dollar	0.010560	View
140	BIF	TZS Tanzanian Shilling	0.879729	View
141	BIF	UAH Hryvnia	0.014892	View
142	BIF	UGX Uganda Shilling	1.2574	View
143	BIF	USD US Dollar	0.000333	View
144	BIF	UYU Peso Uruguayo	0.013488	View
145	BIF	UZS Uzbekistan Sum	3.9441	View
146	BIF	VEF Bolivar	26391.07	View
147	BIF	VND Dong	8.7191	View
148	BIF	VUV Vatu	0.039385	View
149	BIF	WST Tala	0.000898	View
150	BIF	XAF CFA Franc BEAC	0.188621	View
151	BIF	XCD East Caribbean Dollar	0.000900	View
152	BIF	XOF CFA Franc BCEAO	0.188456	View
153	BIF	XPF CFP Franc	0.034218	View
154	BIF	YER Yemeni Rial	0.078872	View
155	BIF	ZAR Rand	0.005371	View
156	BIF	ZMW Zambian Kwacha	0.006349	View
157	BIF	ZWL Zimbabwe Dollar	22.0702	View

1 BIF = Rate shown in target currency as of Aug 31, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation