Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001231	View
2	BIF	AFN Afghani	0.021948	View
3	BIF	ALL Lek	0.026881	View
4	BIF	AMD Armenian Dram	0.122401	View
5	BIF	ANG Netherlands Antillean Guilder	0.000602	View
6	BIF	AOA Kwanza	0.308226	View
7	BIF	ARS Argentine Peso	0.494427	View
8	BIF	AUD Australian Dollar	0.000472	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000566	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041101	View
14	BIF	BGN Bulgarian Lev	0.000566	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000428	View
18	BIF	BOB Boliviano	0.003898	View
19	BIF	BRL Brazilian Real	0.001750	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032042	View
22	BIF	BWP Pula	0.004507	View
23	BIF	BYN Belarussian Ruble	0.001017	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.768553	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.306518	View
29	BIF	CNY Yuan Renminbi	0.002263	View
30	BIF	COP Colombian Peso	1.0544	View
31	BIF	CRC Costa Rican Colon	0.150537	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008884	View
34	BIF	CVE Cape Verde Escudo	0.031925	View
35	BIF	CZK Czech Koruna	0.007010	View
36	BIF	DJF Djibouti Franc	0.059636	View
37	BIF	DKK Danish Krone	0.002164	View
38	BIF	DOP Dominican Peso	0.019582	View
39	BIF	DZD Algerian Dinar	0.044495	View
40	BIF	EGP Egyptian Pound	0.016767	View
41	BIF	ERN Nakfa	0.005028	View
42	BIF	ETB Ethiopian Birr	0.054118	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000745	View
45	BIF	FKP Falkland Islands Pound	0.000247	View
46	BIF	GBP Pound Sterling	0.000247	View
47	BIF	GEL Lari	0.000873	View
48	BIF	GHS Ghana Cedi	0.003660	View
49	BIF	GIP Gibraltar Pound	0.000247	View
50	BIF	GMD Dalasi	0.024839	View
51	BIF	GNF Guinea Franc	2.9445	View
52	BIF	GTQ Quetzal	0.002555	View
53	BIF	GYD Guyana Dollar	0.069978	View
54	BIF	HKD Hong Kong Dollar	0.002630	View
55	BIF	HNL Lempira	0.008977	View
56	BIF	HRK Croatian Kuna	0.002181	View
57	BIF	HTG Gourde	0.043760	View
58	BIF	HUF Forint	0.105083	View
59	BIF	IDR Rupiah	5.9800	View
60	BIF	ILS New Israeli Sheqel	0.000990	View
61	BIF	INR Indian Rupee	0.032127	View
62	BIF	IQD Iraqi Dinar	0.438306	View
63	BIF	IRR Iranian Rial	460.8257	View
64	BIF	ISK Iceland Krona	0.041171	View
65	BIF	JMD Jamaican Dollar	0.052979	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.053335	View
68	BIF	KES Kenyan Shilling	0.043339	View
69	BIF	KGS Som	0.029444	View
70	BIF	KHR Riel	1.3543	View
71	BIF	KMF Comoro Franc	0.142434	View
72	BIF	KPW North Korean Won	0.301721	View
73	BIF	KRW Won	0.477113	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.155331	View
77	BIF	LAK Kip	7.5510	View
78	BIF	LBP Lebanese Pound	30.0903	View
79	BIF	LKR Sri Lanka Rupee	0.111726	View
80	BIF	LRD Liberian Dollar	0.060799	View
81	BIF	LSL Loti	0.005424	View
82	BIF	LTL Lithuanian Litas	0.000999	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.002130	View
85	BIF	MAD Moroccan Dirham	0.003121	View
86	BIF	MDL Moldovan Leu	0.005800	View
87	BIF	MGA Malagasy Ariary	1.4407	View
88	BIF	MKD Denar	0.017811	View
89	BIF	MMK Kyat	0.703990	View
90	BIF	MNT Tugrik	1.2062	View
91	BIF	MOP Pataca	0.002709	View
92	BIF	MRO Ouguiya	0.134351	View
93	BIF	MUR Mauritius Rupee	0.015791	View
94	BIF	MVR Rufiyaa	0.005182	View
95	BIF	MWK Kwacha	0.580078	View
96	BIF	MXN Mexican Peso	0.005702	View
97	BIF	MYR Malaysian Ringgit	0.001372	View
98	BIF	MZN Mozambique Metical	0.021412	View
99	BIF	NAD Namibia Dollar	0.005424	View
100	BIF	NGN Naira	0.455501	View
101	BIF	NIO Cordoba Oro	0.012325	View
102	BIF	NOK Norwegian Krone	0.003161	View
103	BIF	NPR Nepalese Rupee	0.051291	View
104	BIF	NZD New Zealand Dollar	0.000567	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001128	View
108	BIF	PGK Kina	0.001498	View
109	BIF	PHP Philippine Peso	0.020703	View
110	BIF	PKR Pakistan Rupee	0.094256	View
111	BIF	PLN Zloty	0.001246	View
112	BIF	PYG Guarani	2.0081	View
113	BIF	QAR Qatari Rial	0.001220	View
114	BIF	RON New Romanian Leu	0.001517	View
115	BIF	RSD Serbian Dinar	0.033978	View
116	BIF	RUB Russian Ruble	0.028134	View
117	BIF	RWF Rwanda Franc	0.492409	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002695	View
120	BIF	SCR Seychelles Rupee	0.004766	View
121	BIF	SDG Sudanese Pound	0.201224	View
122	BIF	SEK Swedish Krona	0.003188	View
123	BIF	SGD Singapore Dollar	0.000428	View
124	BIF	SHP Saint Helena Pound	0.000247	View
125	BIF	SLL Leone	7.6805	View
126	BIF	SOS Somali Shilling	0.190916	View
127	BIF	SRD Surinam Dollar	0.012737	View
128	BIF	STD Dobra	7.1379	View
129	BIF	SVC El Salvador Colon	0.002933	View
130	BIF	SYP Syrian Pound	4.3589	View
131	BIF	SZL Lilangeni	0.005424	View
132	BIF	THB Baht	0.011092	View
133	BIF	TJS Somoni	0.003089	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.000979	View
136	BIF	TOP Pa’anga	0.000788	View
137	BIF	TRY Turkish Lira	0.016057	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002269	View
139	BIF	TWD New Taiwan Dollar	0.010702	View
140	BIF	TZS Tanzanian Shilling	0.882521	View
141	BIF	UAH Hryvnia	0.014993	View
142	BIF	UGX Uganda Shilling	1.2430	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013425	View
145	BIF	UZS Uzbekistan Sum	3.9909	View
146	BIF	VEF Bolivar	25838.90	View
147	BIF	VND Dong	8.8033	View
148	BIF	VUV Vatu	0.039820	View
149	BIF	WST Tala	0.000911	View
150	BIF	XAF CFA Franc BEAC	0.189912	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.189884	View
153	BIF	XPF CFP Franc	0.034543	View
154	BIF	YER Yemeni Rial	0.079522	View
155	BIF	ZAR Rand	0.005423	View
156	BIF	ZMW Zambian Kwacha	0.006358	View
157	BIF	ZWL Zimbabwe Dollar	22.2618	View

1 BIF = Rate shown in target currency as of Aug 17, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation