৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029947	View
2	BDT	AFN Afghani	0.533805	View
3	BDT	ALL Lek	0.653803	View
4	BDT	AMD Armenian Dram	2.9770	View
5	BDT	ANG Netherlands Antillean Guilder	0.014662	View
6	BDT	AOA Kwanza	7.4965	View
7	BDT	ARS Argentine Peso	12.0252	View
8	BDT	AUD Australian Dollar	0.011443	View
9	BDT	AWG Aruban Florin	0.014595	View
10	BDT	AZN Azerbaijanian Manat	0.013861	View
11	BDT	BAM Convertible Mark	0.013772	View
12	BDT	BBD Barbados Dollar	0.016307	View
13	BDT	BGN Bulgarian Lev	0.013772	View
14	BDT	BHD Bahraini Dinar	0.003081	View
15	BDT	BIF Burundi Franc	24.3214	View
16	BDT	BMD Bermudian Dollar	0.008153	View
17	BDT	BND Brunei Dollar	0.010420	View
18	BDT	BOB Boliviano	0.094825	View
19	BDT	BRL Brazilian Real	0.042482	View
20	BDT	BSD Bahamian Dollar	0.008153	View
21	BDT	BTN Ngultrum	0.779315	View
22	BDT	BWP Pula	0.109622	View
23	BDT	BYN Belarussian Ruble	0.024773	View
24	BDT	BZD Belize Dollar	0.016398	View
25	BDT	CAD Canadian Dollar	0.011300	View
26	BDT	CDF Congolese Franc	18.6923	View
27	BDT	CHF Swiss Franc	0.006603	View
28	BDT	CLP Chilean Peso	7.4550	View
29	BDT	CNY Yuan Renminbi	0.054950	View
30	BDT	COP Colombian Peso	25.6444	View
31	BDT	CRC Costa Rican Colon	3.6613	View
32	BDT	CUC Peso Convertible	0.008153	View
33	BDT	CUP Cuban Peso	0.216071	View
34	BDT	CVE Cape Verde Escudo	0.776468	View
35	BDT	CZK Czech Koruna	0.170212	View
36	BDT	DJF Djibouti Franc	1.4504	View
37	BDT	DKK Danish Krone	0.052579	View
38	BDT	DOP Dominican Peso	0.476275	View
39	BDT	DZD Algerian Dinar	1.0822	View
40	BDT	EGP Egyptian Pound	0.408872	View
41	BDT	ERN Nakfa	0.122304	View
42	BDT	ETB Ethiopian Birr	1.3162	View
43	BDT	EUR Euro	0.007033	View
44	BDT	FJD Fiji Dollar	0.018113	View
45	BDT	FKP Falkland Islands Pound	0.006017	View
46	BDT	GBP Pound Sterling	0.006013	View
47	BDT	GEL Lari	0.021252	View
48	BDT	GHS Ghana Cedi	0.089035	View
49	BDT	GIP Gibraltar Pound	0.006017	View
50	BDT	GMD Dalasi	0.604137	View
51	BDT	GNF Guinea Franc	71.6153	View
52	BDT	GTQ Quetzal	0.062149	View
53	BDT	GYD Guyana Dollar	1.7020	View
54	BDT	HKD Hong Kong Dollar	0.063968	View
55	BDT	HNL Lempira	0.218351	View
56	BDT	HRK Croatian Kuna	0.053054	View
57	BDT	HTG Gourde	1.0643	View
58	BDT	HUF Forint	2.5455	View
59	BDT	IDR Rupiah	145.2673	View
60	BDT	ILS New Israeli Sheqel	0.024063	View
61	BDT	INR Indian Rupee	0.779549	View
62	BDT	IQD Iraqi Dinar	10.6602	View
63	BDT	IRR Iranian Rial	11207.91	View
64	BDT	ISK Iceland Krona	1.0001	View
65	BDT	JMD Jamaican Dollar	1.2885	View
66	BDT	JOD Jordanian Dinar	0.005780	View
67	BDT	JPY Yen	1.2983	View
68	BDT	KES Kenyan Shilling	1.0541	View
69	BDT	KGS Som	0.716139	View
70	BDT	KHR Riel	32.9379	View
71	BDT	KMF Comoro Franc	3.4642	View
72	BDT	KPW North Korean Won	7.3383	View
73	BDT	KRW Won	11.5123	View
74	BDT	KWD Kuwaiti Dinar	0.002516	View
75	BDT	KYD Cayman Islands Dollar	0.006778	View
76	BDT	KZT Tenge	3.7779	View
77	BDT	LAK Kip	183.6516	View
78	BDT	LBP Lebanese Pound	731.8363	View
79	BDT	LKR Sri Lanka Rupee	2.7150	View
80	BDT	LRD Liberian Dollar	1.4787	View
81	BDT	LSL Loti	0.131920	View
82	BDT	LTL Lithuanian Litas	0.024312	View
83	BDT	LVL Latvian Lats	0.004948	View
84	BDT	LYD Libyan Dinar	0.051812	View
85	BDT	MAD Moroccan Dirham	0.075789	View
86	BDT	MDL Moldovan Leu	0.141071	View
87	BDT	MGA Malagasy Ariary	35.0393	View
88	BDT	MKD Denar	0.433204	View
89	BDT	MMK Kyat	17.1222	View
90	BDT	MNT Tugrik	29.3367	View
91	BDT	MOP Pataca	0.065900	View
92	BDT	MRO Ouguiya	3.2676	View
93	BDT	MUR Mauritius Rupee	0.384074	View
94	BDT	MVR Rufiyaa	0.126050	View
95	BDT	MWK Kwacha	14.1083	View
96	BDT	MXN Mexican Peso	0.138686	View
97	BDT	MYR Malaysian Ringgit	0.033124	View
98	BDT	MZN Mozambique Metical	0.520769	View
99	BDT	NAD Namibia Dollar	0.131920	View
100	BDT	NGN Naira	11.0784	View
101	BDT	NIO Cordoba Oro	0.299776	View
102	BDT	NOK Norwegian Krone	0.076827	View
103	BDT	NPR Nepalese Rupee	1.2475	View
104	BDT	NZD New Zealand Dollar	0.013780	View
105	BDT	OMR Rial Omani	0.003147	View
106	BDT	PAB Balboa	0.008153	View
107	BDT	PEN Sol	0.027257	View
108	BDT	PGK Kina	0.036451	View
109	BDT	PHP Philippine Peso	0.501520	View
110	BDT	PKR Pakistan Rupee	2.2910	View
111	BDT	PLN Zloty	0.030287	View
112	BDT	PYG Guarani	48.8386	View
113	BDT	QAR Qatari Rial	0.029679	View
114	BDT	RON New Romanian Leu	0.036850	View
115	BDT	RSD Serbian Dinar	0.826409	View
116	BDT	RUB Russian Ruble	0.684276	View
117	BDT	RWF Rwanda Franc	11.9761	View
118	BDT	SAR Saudi Riyal	0.030576	View
119	BDT	SBD Solomon Islands Dollar	0.065552	View
120	BDT	SCR Seychelles Rupee	0.115939	View
121	BDT	SDG Sudanese Pound	4.8941	View
122	BDT	SEK Swedish Krona	0.077372	View
123	BDT	SGD Singapore Dollar	0.010407	View
124	BDT	SHP Saint Helena Pound	0.006017	View
125	BDT	SLL Leone	186.8006	View
126	BDT	SOS Somali Shilling	4.6433	View
127	BDT	SRD Surinam Dollar	0.309799	View
128	BDT	STD Dobra	173.6025	View
129	BDT	SVC El Salvador Colon	0.071344	View
130	BDT	SYP Syrian Pound	106.0138	View
131	BDT	SZL Lilangeni	0.131920	View
132	BDT	THB Baht	0.269275	View
133	BDT	TJS Somoni	0.075143	View
134	BDT	TMT Turkmenistan New Manat	0.028611	View
135	BDT	TND Tunisian Dinar	0.023825	View
136	BDT	TOP Pa’anga	0.019120	View
137	BDT	TRY Turkish Lira	0.390575	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055189	View
139	BDT	TWD New Taiwan Dollar	0.259807	View
140	BDT	TZS Tanzanian Shilling	21.5206	View
141	BDT	UAH Hryvnia	0.364660	View
142	BDT	UGX Uganda Shilling	30.2318	View
143	BDT	USD US Dollar	0.008153	View
144	BDT	UYU Peso Uruguayo	0.326519	View
145	BDT	UZS Uzbekistan Sum	97.0634	View
146	BDT	VEF Bolivar	628437.42	View
147	BDT	VND Dong	214.3128	View
148	BDT	VUV Vatu	0.968173	View
149	BDT	WST Tala	0.022157	View
150	BDT	XAF CFA Franc BEAC	4.6189	View
151	BDT	XCD East Caribbean Dollar	0.022071	View
152	BDT	XOF CFA Franc BCEAO	4.6164	View
153	BDT	XPF CFP Franc	0.839386	View
154	BDT	YER Yemeni Rial	1.9341	View
155	BDT	ZAR Rand	0.131899	View
156	BDT	ZMW Zambian Kwacha	0.154653	View
157	BDT	ZWL Zimbabwe Dollar	541.4384	View

1 BDT = Rate shown in target currency as of Aug 17, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation