৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029955	View
2	BDT	AFN Afghani	0.533999	View
3	BDT	ALL Lek	0.654040	View
4	BDT	AMD Armenian Dram	2.9781	View
5	BDT	ANG Netherlands Antillean Guilder	0.014667	View
6	BDT	AOA Kwanza	7.4992	View
7	BDT	ARS Argentine Peso	12.0295	View
8	BDT	AUD Australian Dollar	0.011498	View
9	BDT	AWG Aruban Florin	0.014600	View
10	BDT	AZN Azerbaijanian Manat	0.013866	View
11	BDT	BAM Convertible Mark	0.013777	View
12	BDT	BBD Barbados Dollar	0.016313	View
13	BDT	BGN Bulgarian Lev	0.013777	View
14	BDT	BHD Bahraini Dinar	0.003082	View
15	BDT	BIF Burundi Franc	24.3302	View
16	BDT	BMD Bermudian Dollar	0.008156	View
17	BDT	BND Brunei Dollar	0.010424	View
18	BDT	BOB Boliviano	0.094859	View
19	BDT	BRL Brazilian Real	0.042579	View
20	BDT	BSD Bahamian Dollar	0.008156	View
21	BDT	BTN Ngultrum	0.779598	View
22	BDT	BWP Pula	0.109662	View
23	BDT	BYN Belarussian Ruble	0.024756	View
24	BDT	BZD Belize Dollar	0.016404	View
25	BDT	CAD Canadian Dollar	0.011312	View
26	BDT	CDF Congolese Franc	18.6991	View
27	BDT	CHF Swiss Franc	0.006623	View
28	BDT	CLP Chilean Peso	7.4577	View
29	BDT	CNY Yuan Renminbi	0.055063	View
30	BDT	COP Colombian Peso	25.6537	View
31	BDT	CRC Costa Rican Colon	3.6626	View
32	BDT	CUC Peso Convertible	0.008156	View
33	BDT	CUP Cuban Peso	0.216150	View
34	BDT	CVE Cape Verde Escudo	0.776751	View
35	BDT	CZK Czech Koruna	0.170592	View
36	BDT	DJF Djibouti Franc	1.4510	View
37	BDT	DKK Danish Krone	0.052657	View
38	BDT	DOP Dominican Peso	0.476448	View
39	BDT	DZD Algerian Dinar	1.0826	View
40	BDT	EGP Egyptian Pound	0.407480	View
41	BDT	ERN Nakfa	0.122349	View
42	BDT	ETB Ethiopian Birr	1.3167	View
43	BDT	EUR Euro	0.007044	View
44	BDT	FJD Fiji Dollar	0.018133	View
45	BDT	FKP Falkland Islands Pound	0.006019	View
46	BDT	GBP Pound Sterling	0.006019	View
47	BDT	GEL Lari	0.021260	View
48	BDT	GHS Ghana Cedi	0.089067	View
49	BDT	GIP Gibraltar Pound	0.006019	View
50	BDT	GMD Dalasi	0.604356	View
51	BDT	GNF Guinea Franc	71.6413	View
52	BDT	GTQ Quetzal	0.062171	View
53	BDT	GYD Guyana Dollar	1.7026	View
54	BDT	HKD Hong Kong Dollar	0.064003	View
55	BDT	HNL Lempira	0.218430	View
56	BDT	HRK Croatian Kuna	0.053073	View
57	BDT	HTG Gourde	1.0647	View
58	BDT	HUF Forint	2.5575	View
59	BDT	IDR Rupiah	145.3809	View
60	BDT	ILS New Israeli Sheqel	0.024104	View
61	BDT	INR Indian Rupee	0.780879	View
62	BDT	IQD Iraqi Dinar	10.6641	View
63	BDT	IRR Iranian Rial	11211.98	View
64	BDT	ISK Iceland Krona	1.0017	View
65	BDT	JMD Jamaican Dollar	1.2890	View
66	BDT	JOD Jordanian Dinar	0.005783	View
67	BDT	JPY Yen	1.2978	View
68	BDT	KES Kenyan Shilling	1.0545	View
69	BDT	KGS Som	0.716399	View
70	BDT	KHR Riel	32.9499	View
71	BDT	KMF Comoro Franc	3.4655	View
72	BDT	KPW North Korean Won	7.3410	View
73	BDT	KRW Won	11.6082	View
74	BDT	KWD Kuwaiti Dinar	0.002517	View
75	BDT	KYD Cayman Islands Dollar	0.006781	View
76	BDT	KZT Tenge	3.7792	View
77	BDT	LAK Kip	183.7183	View
78	BDT	LBP Lebanese Pound	732.1022	View
79	BDT	LKR Sri Lanka Rupee	2.7189	View
80	BDT	LRD Liberian Dollar	1.4793	View
81	BDT	LSL Loti	0.131968	View
82	BDT	LTL Lithuanian Litas	0.024321	View
83	BDT	LVL Latvian Lats	0.004950	View
84	BDT	LYD Libyan Dinar	0.051830	View
85	BDT	MAD Moroccan Dirham	0.075967	View
86	BDT	MDL Moldovan Leu	0.141122	View
87	BDT	MGA Malagasy Ariary	35.0521	View
88	BDT	MKD Denar	0.433362	View
89	BDT	MMK Kyat	17.1282	View
90	BDT	MNT Tugrik	29.3473	View
91	BDT	MOP Pataca	0.065924	View
92	BDT	MRO Ouguiya	3.2688	View
93	BDT	MUR Mauritius Rupee	0.384214	View
94	BDT	MVR Rufiyaa	0.126096	View
95	BDT	MWK Kwacha	14.1134	View
96	BDT	MXN Mexican Peso	0.138753	View
97	BDT	MYR Malaysian Ringgit	0.033397	View
98	BDT	MZN Mozambique Metical	0.520958	View
99	BDT	NAD Namibia Dollar	0.131968	View
100	BDT	NGN Naira	11.0825	View
101	BDT	NIO Cordoba Oro	0.299885	View
102	BDT	NOK Norwegian Krone	0.076937	View
103	BDT	NPR Nepalese Rupee	1.2479	View
104	BDT	NZD New Zealand Dollar	0.013813	View
105	BDT	OMR Rial Omani	0.003138	View
106	BDT	PAB Balboa	0.008156	View
107	BDT	PEN Sol	0.027455	View
108	BDT	PGK Kina	0.036465	View
109	BDT	PHP Philippine Peso	0.503373	View
110	BDT	PKR Pakistan Rupee	2.2933	View
111	BDT	PLN Zloty	0.030337	View
112	BDT	PYG Guarani	48.8563	View
113	BDT	QAR Qatari Rial	0.029690	View
114	BDT	RON New Romanian Leu	0.036922	View
115	BDT	RSD Serbian Dinar	0.826709	View
116	BDT	RUB Russian Ruble	0.684525	View
117	BDT	RWF Rwanda Franc	11.9804	View
118	BDT	SAR Saudi Riyal	0.030587	View
119	BDT	SBD Solomon Islands Dollar	0.065543	View
120	BDT	SCR Seychelles Rupee	0.115981	View
121	BDT	SDG Sudanese Pound	4.8958	View
122	BDT	SEK Swedish Krona	0.077582	View
123	BDT	SGD Singapore Dollar	0.010425	View
124	BDT	SHP Saint Helena Pound	0.006019	View
125	BDT	SLL Leone	186.8684	View
126	BDT	SOS Somali Shilling	4.6450	View
127	BDT	SRD Surinam Dollar	0.309911	View
128	BDT	STD Dobra	173.6656	View
129	BDT	SVC El Salvador Colon	0.071370	View
130	BDT	SYP Syrian Pound	106.0523	View
131	BDT	SZL Lilangeni	0.131968	View
132	BDT	THB Baht	0.270019	View
133	BDT	TJS Somoni	0.075171	View
134	BDT	TMT Turkmenistan New Manat	0.028622	View
135	BDT	TND Tunisian Dinar	0.023834	View
136	BDT	TOP Pa’anga	0.019182	View
137	BDT	TRY Turkish Lira	0.390644	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055209	View
139	BDT	TWD New Taiwan Dollar	0.260391	View
140	BDT	TZS Tanzanian Shilling	21.4728	View
141	BDT	UAH Hryvnia	0.364793	View
142	BDT	UGX Uganda Shilling	30.2428	View
143	BDT	USD US Dollar	0.008156	View
144	BDT	UYU Peso Uruguayo	0.326638	View
145	BDT	UZS Uzbekistan Sum	97.0986	View
146	BDT	VEF Bolivar	628665.75	View
147	BDT	VND Dong	213.8411	View
148	BDT	VUV Vatu	0.969168	View
149	BDT	WST Tala	0.022175	View
150	BDT	XAF CFA Franc BEAC	4.6206	View
151	BDT	XCD East Caribbean Dollar	0.022079	View
152	BDT	XOF CFA Franc BCEAO	4.6205	View
153	BDT	XPF CFP Franc	0.840483	View
154	BDT	YER Yemeni Rial	1.9348	View
155	BDT	ZAR Rand	0.131988	View
156	BDT	ZMW Zambian Kwacha	0.154709	View
157	BDT	ZWL Zimbabwe Dollar	541.6351	View

1 BDT = Rate shown in target currency as of Aug 17, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation