Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006487	View
2	XOF	AFN Afghani	0.115631	View
3	XOF	ALL Lek	0.141624	View
4	XOF	AMD Armenian Dram	0.644864	View
5	XOF	ANG Netherlands Antillean Guilder	0.003176	View
6	XOF	AOA Kwanza	1.6239	View
7	XOF	ARS Argentine Peso	2.6048	View
8	XOF	AUD Australian Dollar	0.002478	View
9	XOF	AWG Aruban Florin	0.003161	View
10	XOF	AZN Azerbaijanian Manat	0.003002	View
11	XOF	BAM Convertible Mark	0.002983	View
12	XOF	BBD Barbados Dollar	0.003532	View
13	XOF	BDT Taka	0.216616	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000667	View
16	XOF	BIF Burundi Franc	5.2684	View
17	XOF	BMD Bermudian Dollar	0.001766	View
18	XOF	BND Brunei Dollar	0.002257	View
19	XOF	BOB Boliviano	0.020540	View
20	XOF	BRL Brazilian Real	0.009202	View
21	XOF	BSD Bahamian Dollar	0.001766	View
22	XOF	BTN Ngultrum	0.168812	View
23	XOF	BWP Pula	0.023746	View
24	XOF	BYN Belarussian Ruble	0.005366	View
25	XOF	BZD Belize Dollar	0.003552	View
26	XOF	CAD Canadian Dollar	0.002447	View
27	XOF	CDF Congolese Franc	4.0491	View
28	XOF	CHF Swiss Franc	0.001430	View
29	XOF	CLP Chilean Peso	1.6149	View
30	XOF	CNY Yuan Renminbi	0.011903	View
31	XOF	COP Colombian Peso	5.5550	View
32	XOF	CRC Costa Rican Colon	0.793092	View
33	XOF	CUC Peso Convertible	0.001766	View
34	XOF	CUP Cuban Peso	0.046804	View
35	XOF	CVE Cape Verde Escudo	0.168196	View
36	XOF	CZK Czech Koruna	0.036870	View
37	XOF	DJF Djibouti Franc	0.314190	View
38	XOF	DKK Danish Krone	0.011389	View
39	XOF	DOP Dominican Peso	0.103169	View
40	XOF	DZD Algerian Dinar	0.234423	View
41	XOF	EGP Egyptian Pound	0.088568	View
42	XOF	ERN Nakfa	0.026493	View
43	XOF	ETB Ethiopian Birr	0.285121	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003923	View
46	XOF	FKP Falkland Islands Pound	0.001303	View
47	XOF	GBP Pound Sterling	0.001302	View
48	XOF	GEL Lari	0.004603	View
49	XOF	GHS Ghana Cedi	0.019286	View
50	XOF	GIP Gibraltar Pound	0.001303	View
51	XOF	GMD Dalasi	0.130866	View
52	XOF	GNF Guinea Franc	15.5131	View
53	XOF	GTQ Quetzal	0.013462	View
54	XOF	GYD Guyana Dollar	0.368676	View
55	XOF	HKD Hong Kong Dollar	0.013856	View
56	XOF	HNL Lempira	0.047298	View
57	XOF	HRK Croatian Kuna	0.011492	View
58	XOF	HTG Gourde	0.230548	View
59	XOF	HUF Forint	0.551408	View
60	XOF	IDR Rupiah	31.4673	View
61	XOF	ILS New Israeli Sheqel	0.005212	View
62	XOF	INR Indian Rupee	0.168863	View
63	XOF	IQD Iraqi Dinar	2.3092	View
64	XOF	IRR Iranian Rial	2427.82	View
65	XOF	ISK Iceland Krona	0.216645	View
66	XOF	JMD Jamaican Dollar	0.279116	View
67	XOF	JOD Jordanian Dinar	0.001252	View
68	XOF	JPY Yen	0.281227	View
69	XOF	KES Kenyan Shilling	0.228332	View
70	XOF	KGS Som	0.155127	View
71	XOF	KHR Riel	7.1349	View
72	XOF	KMF Comoro Franc	0.750404	View
73	XOF	KPW North Korean Won	1.5896	View
74	XOF	KRW Won	2.4937	View
75	XOF	KWD Kuwaiti Dinar	0.000545	View
76	XOF	KYD Cayman Islands Dollar	0.001468	View
77	XOF	KZT Tenge	0.818350	View
78	XOF	LAK Kip	39.7820	View
79	XOF	LBP Lebanese Pound	158.5281	View
80	XOF	LKR Sri Lanka Rupee	0.588125	View
81	XOF	LRD Liberian Dollar	0.320317	View
82	XOF	LSL Loti	0.028576	View
83	XOF	LTL Lithuanian Litas	0.005266	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011223	View
86	XOF	MAD Moroccan Dirham	0.016417	View
87	XOF	MDL Moldovan Leu	0.030558	View
88	XOF	MGA Malagasy Ariary	7.5901	View
89	XOF	MKD Denar	0.093839	View
90	XOF	MMK Kyat	3.7090	View
91	XOF	MNT Tugrik	6.3548	View
92	XOF	MOP Pataca	0.014275	View
93	XOF	MRO Ouguiya	0.707820	View
94	XOF	MUR Mauritius Rupee	0.083197	View
95	XOF	MVR Rufiyaa	0.027304	View
96	XOF	MWK Kwacha	3.0561	View
97	XOF	MXN Mexican Peso	0.030041	View
98	XOF	MYR Malaysian Ringgit	0.007175	View
99	XOF	MZN Mozambique Metical	0.112807	View
100	XOF	NAD Namibia Dollar	0.028576	View
101	XOF	NGN Naira	2.3998	View
102	XOF	NIO Cordoba Oro	0.064936	View
103	XOF	NOK Norwegian Krone	0.016642	View
104	XOF	NPR Nepalese Rupee	0.270227	View
105	XOF	NZD New Zealand Dollar	0.002985	View
106	XOF	OMR Rial Omani	0.000681	View
107	XOF	PAB Balboa	0.001766	View
108	XOF	PEN Sol	0.005904	View
109	XOF	PGK Kina	0.007896	View
110	XOF	PHP Philippine Peso	0.108637	View
111	XOF	PKR Pakistan Rupee	0.496276	View
112	XOF	PLN Zloty	0.006560	View
113	XOF	PYG Guarani	10.5793	View
114	XOF	QAR Qatari Rial	0.006429	View
115	XOF	RON New Romanian Leu	0.007982	View
116	XOF	RSD Serbian Dinar	0.179014	View
117	XOF	RUB Russian Ruble	0.148225	View
118	XOF	RWF Rwanda Franc	2.5942	View
119	XOF	SAR Saudi Riyal	0.006623	View
120	XOF	SBD Solomon Islands Dollar	0.014199	View
121	XOF	SCR Seychelles Rupee	0.025114	View
122	XOF	SDG Sudanese Pound	1.0601	View
123	XOF	SEK Swedish Krona	0.016760	View
124	XOF	SGD Singapore Dollar	0.002254	View
125	XOF	SHP Saint Helena Pound	0.001303	View
126	XOF	SLL Leone	40.4641	View
127	XOF	SOS Somali Shilling	1.0058	View
128	XOF	SRD Surinam Dollar	0.067107	View
129	XOF	STD Dobra	37.6052	View
130	XOF	SVC El Salvador Colon	0.015454	View
131	XOF	SYP Syrian Pound	22.9644	View
132	XOF	SZL Lilangeni	0.028576	View
133	XOF	THB Baht	0.058329	View
134	XOF	TJS Somoni	0.016277	View
135	XOF	TMT Turkmenistan New Manat	0.006197	View
136	XOF	TND Tunisian Dinar	0.005161	View
137	XOF	TOP Pa’anga	0.004141	View
138	XOF	TRY Turkish Lira	0.084605	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011955	View
140	XOF	TWD New Taiwan Dollar	0.056278	View
141	XOF	TZS Tanzanian Shilling	4.6617	View
142	XOF	UAH Hryvnia	0.078991	View
143	XOF	UGX Uganda Shilling	6.5487	View
144	XOF	USD US Dollar	0.001766	View
145	XOF	UYU Peso Uruguayo	0.070729	View
146	XOF	UZS Uzbekistan Sum	21.0256	View
147	XOF	VEF Bolivar	136130.13	View
148	XOF	VND Dong	46.4238	View
149	XOF	VUV Vatu	0.209722	View
150	XOF	WST Tala	0.004799	View
151	XOF	XAF CFA Franc BEAC	1.0005	View
152	XOF	XCD East Caribbean Dollar	0.004780	View
153	XOF	XPF CFP Franc	0.181825	View
154	XOF	YER Yemeni Rial	0.418957	View
155	XOF	ZAR Rand	0.028571	View
156	XOF	ZMW Zambian Kwacha	0.033500	View
157	XOF	ZWL Zimbabwe Dollar	117.2847	View

1 XOF = Rate shown in target currency as of Aug 17, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation