د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2572	View
2	TND	AFN Afghani	22.4235	View
3	TND	ALL Lek	27.2417	View
4	TND	AMD Armenian Dram	124.9118	View
5	TND	ANG Netherlands Antillean Guilder	0.615645	View
6	TND	AOA Kwanza	313.9307	View
7	TND	ARS Argentine Peso	516.5104	View
8	TND	AUD Australian Dollar	0.478046	View
9	TND	AWG Aruban Florin	0.612785	View
10	TND	AZN Azerbaijanian Manat	0.582532	View
11	TND	BAM Convertible Mark	0.578098	View
12	TND	BBD Barbados Dollar	0.684677	View
13	TND	BDT Taka	42.2042	View
14	TND	BGN Bulgarian Lev	0.578098	View
15	TND	BHD Bahraini Dinar	0.128719	View
16	TND	BIF Burundi Franc	1024.34	View
17	TND	BMD Bermudian Dollar	0.342338	View
18	TND	BND Brunei Dollar	0.436422	View
19	TND	BOB Boliviano	4.0140	View
20	TND	BRL Brazilian Real	1.7767	View
21	TND	BSD Bahamian Dollar	0.342338	View
22	TND	BTN Ngultrum	32.6942	View
23	TND	BWP Pula	4.5876	View
24	TND	BYN Belarussian Ruble	1.0330	View
25	TND	BZD Belize Dollar	0.689737	View
26	TND	CAD Canadian Dollar	0.475966	View
27	TND	CDF Congolese Franc	784.1744	View
28	TND	CHF Swiss Franc	0.276630	View
29	TND	CLP Chilean Peso	318.8474	View
30	TND	CNY Yuan Renminbi	2.3034	View
31	TND	COP Colombian Peso	1097.38	View
32	TND	CRC Costa Rican Colon	154.8518	View
33	TND	CUC Peso Convertible	0.342458	View
34	TND	CUP Cuban Peso	9.0751	View
35	TND	CVE Cape Verde Escudo	32.5933	View
36	TND	CZK Czech Koruna	7.1334	View
37	TND	DJF Djibouti Franc	61.0012	View
38	TND	DKK Danish Krone	2.2093	View
39	TND	DOP Dominican Peso	20.0352	View
40	TND	DZD Algerian Dinar	45.6455	View
41	TND	EGP Egyptian Pound	17.1502	View
42	TND	ERN Nakfa	5.1351	View
43	TND	ETB Ethiopian Birr	54.9457	View
44	TND	EUR Euro	0.295577	View
45	TND	FJD Fiji Dollar	0.752722	View
46	TND	FKP Falkland Islands Pound	0.252960	View
47	TND	GBP Pound Sterling	0.252960	View
48	TND	GEL Lari	0.890900	View
49	TND	GHS Ghana Cedi	3.8414	View
50	TND	GIP Gibraltar Pound	0.252960	View
51	TND	GMD Dalasi	25.3230	View
52	TND	GNF Guinea Franc	3005.19	View
53	TND	GTQ Quetzal	2.6130	View
54	TND	GYD Guyana Dollar	71.6697	View
55	TND	HKD Hong Kong Dollar	2.6839	View
56	TND	HNL Lempira	9.2040	View
57	TND	HRK Croatian Kuna	2.2270	View
58	TND	HTG Gourde	44.7571	View
59	TND	HUF Forint	107.8982	View
60	TND	IDR Rupiah	6078.43	View
61	TND	ILS New Israeli Sheqel	1.0248	View
62	TND	INR Indian Rupee	32.6942	View
63	TND	IQD Iraqi Dinar	448.5980	View
64	TND	IRR Iranian Rial	470734.63	View
65	TND	ISK Iceland Krona	41.5529	View
66	TND	JMD Jamaican Dollar	54.1235	View
67	TND	JOD Jordanian Dinar	0.242718	View
68	TND	JPY Yen	54.8096	View
69	TND	KES Kenyan Shilling	44.3112	View
70	TND	KGS Som	29.9677	View
71	TND	KHR Riel	1384.44	View
72	TND	KMF Comoro Franc	145.4144	View
73	TND	KPW North Korean Won	308.2126	View
74	TND	KRW Won	471.1545	View
75	TND	KWD Kuwaiti Dinar	0.105745	View
76	TND	KYD Cayman Islands Dollar	0.284962	View
77	TND	KZT Tenge	158.7650	View
78	TND	LAK Kip	7690.14	View
79	TND	LBP Lebanese Pound	30445.20	View
80	TND	LKR Sri Lanka Rupee	112.2951	View
81	TND	LRD Liberian Dollar	62.0037	View
82	TND	LSL Loti	5.5324	View
83	TND	LTL Lithuanian Litas	1.0206	View
84	TND	LVL Latvian Lats	0.207731	View
85	TND	LYD Libyan Dinar	2.1699	View
86	TND	MAD Moroccan Dirham	3.1794	View
87	TND	MDL Moldovan Leu	5.9193	View
88	TND	MGA Malagasy Ariary	1482.39	View
89	TND	MKD Denar	18.0773	View
90	TND	MMK Kyat	718.7192	View
91	TND	MNT Tugrik	1231.39	View
92	TND	MOP Pataca	2.7644	View
93	TND	MRO Ouguiya	137.3011	View
94	TND	MUR Mauritius Rupee	16.0440	View
95	TND	MVR Rufiyaa	5.2953	View
96	TND	MWK Kwacha	594.2406	View
97	TND	MXN Mexican Peso	5.8316	View
98	TND	MYR Malaysian Ringgit	1.3794	View
99	TND	MZN Mozambique Metical	21.8487	View
100	TND	NAD Namibia Dollar	5.5324	View
101	TND	NGN Naira	459.7281	View
102	TND	NIO Cordoba Oro	12.6095	View
103	TND	NOK Norwegian Krone	3.2092	View
104	TND	NPR Nepalese Rupee	52.3353	View
105	TND	NZD New Zealand Dollar	0.578928	View
106	TND	OMR Rial Omani	0.131408	View
107	TND	PAB Balboa	0.342338	View
108	TND	PEN Sol	1.1475	View
109	TND	PGK Kina	1.4900	View
110	TND	PHP Philippine Peso	21.3266	View
111	TND	PKR Pakistan Rupee	95.0258	View
112	TND	PLN Zloty	1.2834	View
113	TND	PYG Guarani	2028.23	View
114	TND	QAR Qatari Rial	1.2461	View
115	TND	RON New Romanian Leu	1.5527	View
116	TND	RSD Serbian Dinar	34.6522	View
117	TND	RUB Russian Ruble	29.5026	View
118	TND	RWF Rwanda Franc	503.8059	View
119	TND	SAR Saudi Riyal	1.2838	View
120	TND	SBD Solomon Islands Dollar	2.7386	View
121	TND	SCR Seychelles Rupee	4.8176	View
122	TND	SDG Sudanese Pound	205.4742	View
123	TND	SEK Swedish Krona	3.2887	View
124	TND	SGD Singapore Dollar	0.436422	View
125	TND	SHP Saint Helena Pound	0.252960	View
126	TND	SLL Leone	8030.47	View
127	TND	SOS Somali Shilling	195.6275	View
128	TND	SRD Surinam Dollar	12.9271	View
129	TND	STD Dobra	7291.97	View
130	TND	SVC El Salvador Colon	2.9955	View
131	TND	SYP Syrian Pound	4452.64	View
132	TND	SZL Lilangeni	5.5324	View
133	TND	THB Baht	11.3488	View
134	TND	TJS Somoni	3.1648	View
135	TND	TMT Turkmenistan New Manat	1.2001	View
136	TND	TOP Pa’anga	0.807359	View
137	TND	TRY Turkish Lira	16.5177	View
138	TND	TTD Trinidad and Tobago Dollar	2.3138	View
139	TND	TWD New Taiwan Dollar	10.8349	View
140	TND	TZS Tanzanian Shilling	905.8654	View
141	TND	UAH Hryvnia	15.2706	View
142	TND	UGX Uganda Shilling	1290.15	View
143	TND	USD US Dollar	0.342338	View
144	TND	UYU Peso Uruguayo	13.7878	View
145	TND	UZS Uzbekistan Sum	4048.19	View
146	TND	VEF Bolivar	27069346.91	View
147	TND	VND Dong	8940.22	View
148	TND	VUV Vatu	40.3597	View
149	TND	WST Tala	0.926988	View
150	TND	XAF CFA Franc BEAC	193.8859	View
151	TND	XCD East Caribbean Dollar	0.925165	View
152	TND	XOF CFA Franc BCEAO	193.8859	View
153	TND	XPF CFP Franc	35.2717	View
154	TND	YER Yemeni Rial	81.1382	View
155	TND	ZAR Rand	5.5324	View
156	TND	ZMW Zambian Kwacha	6.5281	View
157	TND	ZWL Zimbabwe Dollar	22673.40	View

1 TND = Rate shown in target currency as of Aug 29, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation