د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, August 24, 2026

Date

Aug 24, 2026

Available Rates

157

Previous Day

Aug 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2706	View
2	TND	AFN Afghani	22.6560	View
3	TND	ALL Lek	27.4186	View
4	TND	AMD Armenian Dram	126.1462	View
5	TND	ANG Netherlands Antillean Guilder	0.624217	View
6	TND	AOA Kwanza	318.0738	View
7	TND	ARS Argentine Peso	519.0674	View
8	TND	AUD Australian Dollar	0.482666	View
9	TND	AWG Aruban Florin	0.619244	View
10	TND	AZN Azerbaijanian Manat	0.588109	View
11	TND	BAM Convertible Mark	0.579401	View
12	TND	BBD Barbados Dollar	0.691893	View
13	TND	BDT Taka	42.3460	View
14	TND	BGN Bulgarian Lev	0.579401	View
15	TND	BHD Bahraini Dinar	0.130750	View
16	TND	BIF Burundi Franc	1031.03	View
17	TND	BMD Bermudian Dollar	0.345946	View
18	TND	BND Brunei Dollar	0.439212	View
19	TND	BOB Boliviano	4.0010	View
20	TND	BRL Brazilian Real	1.7774	View
21	TND	BSD Bahamian Dollar	0.345946	View
22	TND	BTN Ngultrum	33.1077	View
23	TND	BWP Pula	4.6422	View
24	TND	BYN Belarussian Ruble	1.0366	View
25	TND	BZD Belize Dollar	0.699612	View
26	TND	CAD Canadian Dollar	0.477235	View
27	TND	CDF Congolese Franc	793.0823	View
28	TND	CHF Swiss Franc	0.276905	View
29	TND	CLP Chilean Peso	318.0868	View
30	TND	CNY Yuan Renminbi	2.3290	View
31	TND	COP Colombian Peso	1054.52	View
32	TND	CRC Costa Rican Colon	156.9537	View
33	TND	CUC Peso Convertible	0.346115	View
34	TND	CUP Cuban Peso	9.1720	View
35	TND	CVE Cape Verde Escudo	32.6667	View
36	TND	CZK Czech Koruna	7.1440	View
37	TND	DJF Djibouti Franc	61.6343	View
38	TND	DKK Danish Krone	2.2143	View
39	TND	DOP Dominican Peso	20.2960	View
40	TND	DZD Algerian Dinar	46.0062	View
41	TND	EGP Egyptian Pound	17.6045	View
42	TND	ERN Nakfa	5.1892	View
43	TND	ETB Ethiopian Birr	56.0327	View
44	TND	EUR Euro	0.296211	View
45	TND	FJD Fiji Dollar	0.758163	View
46	TND	FKP Falkland Islands Pound	0.253573	View
47	TND	GBP Pound Sterling	0.253506	View
48	TND	GEL Lari	0.898549	View
49	TND	GHS Ghana Cedi	3.8584	View
50	TND	GIP Gibraltar Pound	0.253573	View
51	TND	GMD Dalasi	25.6833	View
52	TND	GNF Guinea Franc	3043.99	View
53	TND	GTQ Quetzal	2.6408	View
54	TND	GYD Guyana Dollar	72.4781	View
55	TND	HKD Hong Kong Dollar	2.7117	View
56	TND	HNL Lempira	9.2956	View
57	TND	HRK Croatian Kuna	2.2320	View
58	TND	HTG Gourde	45.3231	View
59	TND	HUF Forint	107.3869	View
60	TND	IDR Rupiah	6139.92	View
61	TND	ILS New Israeli Sheqel	1.0339	View
62	TND	INR Indian Rupee	33.1886	View
63	TND	IQD Iraqi Dinar	453.9881	View
64	TND	IRR Iranian Rial	475769.76	View
65	TND	ISK Iceland Krona	41.9497	View
66	TND	JMD Jamaican Dollar	54.9808	View
67	TND	JOD Jordanian Dinar	0.245276	View
68	TND	JPY Yen	54.9799	View
69	TND	KES Kenyan Shilling	44.7816	View
70	TND	KGS Som	30.2854	View
71	TND	KHR Riel	1398.57	View
72	TND	KMF Comoro Franc	145.7421	View
73	TND	KPW North Korean Won	311.5037	View
74	TND	KRW Won	480.9528	View
75	TND	KWD Kuwaiti Dinar	0.106689	View
76	TND	KYD Cayman Islands Dollar	0.287769	View
77	TND	KZT Tenge	158.8712	View
78	TND	LAK Kip	7799.81	View
79	TND	LBP Lebanese Pound	31079.21	View
80	TND	LKR Sri Lanka Rupee	114.1681	View
81	TND	LRD Liberian Dollar	62.8208	View
82	TND	LSL Loti	5.5390	View
83	TND	LTL Lithuanian Litas	1.0229	View
84	TND	LVL Latvian Lats	0.208199	View
85	TND	LYD Libyan Dinar	2.2018	View
86	TND	MAD Moroccan Dirham	3.1924	View
87	TND	MDL Moldovan Leu	5.9638	View
88	TND	MGA Malagasy Ariary	1492.87	View
89	TND	MKD Denar	18.2136	View
90	TND	MMK Kyat	726.2484	View
91	TND	MNT Tugrik	1244.61	View
92	TND	MOP Pataca	2.7926	View
93	TND	MRO Ouguiya	138.8611	View
94	TND	MUR Mauritius Rupee	16.1765	View
95	TND	MVR Rufiyaa	5.3483	View
96	TND	MWK Kwacha	600.7353	View
97	TND	MXN Mexican Peso	5.8558	View
98	TND	MYR Malaysian Ringgit	1.4021	View
99	TND	MZN Mozambique Metical	22.0792	View
100	TND	NAD Namibia Dollar	5.5390	View
101	TND	NGN Naira	466.8741	View
102	TND	NIO Cordoba Oro	12.7174	View
103	TND	NOK Norwegian Krone	3.2198	View
104	TND	NPR Nepalese Rupee	52.9972	View
105	TND	NZD New Zealand Dollar	0.579043	View
106	TND	OMR Rial Omani	0.133402	View
107	TND	PAB Balboa	0.345946	View
108	TND	PEN Sol	1.1616	View
109	TND	PGK Kina	1.5348	View
110	TND	PHP Philippine Peso	21.4233	View
111	TND	PKR Pakistan Rupee	97.2644	View
112	TND	PLN Zloty	1.2779	View
113	TND	PYG Guarani	2087.33	View
114	TND	QAR Qatari Rial	1.2592	View
115	TND	RON New Romanian Leu	1.5565	View
116	TND	RSD Serbian Dinar	34.7463	View
117	TND	RUB Russian Ruble	28.6273	View
118	TND	RWF Rwanda Franc	509.5835	View
119	TND	SAR Saudi Riyal	1.2973	View
120	TND	SBD Solomon Islands Dollar	2.7702	View
121	TND	SCR Seychelles Rupee	5.0272	View
122	TND	SDG Sudanese Pound	207.6201	View
123	TND	SEK Swedish Krona	3.2776	View
124	TND	SGD Singapore Dollar	0.439184	View
125	TND	SHP Saint Helena Pound	0.253573	View
126	TND	SLL Leone	7913.51	View
127	TND	SOS Somali Shilling	196.9818	View
128	TND	SRD Surinam Dollar	13.0715	View
129	TND	STD Dobra	7347.83	View
130	TND	SVC El Salvador Colon	3.0270	View
131	TND	SYP Syrian Pound	4500.19	View
132	TND	SZL Lilangeni	5.5390	View
133	TND	THB Baht	11.2942	View
134	TND	TJS Somoni	3.1960	View
135	TND	TMT Turkmenistan New Manat	1.2095	View
136	TND	TOP Pa’anga	0.802959	View
137	TND	TRY Turkish Lira	16.6321	View
138	TND	TTD Trinidad and Tobago Dollar	2.3488	View
139	TND	TWD New Taiwan Dollar	11.0039	View
140	TND	TZS Tanzanian Shilling	911.3636	View
141	TND	UAH Hryvnia	15.4716	View
142	TND	UGX Uganda Shilling	1287.82	View
143	TND	USD US Dollar	0.345946	View
144	TND	UYU Peso Uruguayo	13.8847	View
145	TND	UZS Uzbekistan Sum	4098.87	View
146	TND	VEF Bolivar	27014150.25	View
147	TND	VND Dong	9069.59	View
148	TND	VUV Vatu	40.9461	View
149	TND	WST Tala	0.939558	View
150	TND	XAF CFA Franc BEAC	194.3228	View
151	TND	XCD East Caribbean Dollar	0.936592	View
152	TND	XOF CFA Franc BCEAO	194.3018	View
153	TND	XPF CFP Franc	35.3512	View
154	TND	YER Yemeni Rial	82.0141	View
155	TND	ZAR Rand	5.5369	View
156	TND	ZMW Zambian Kwacha	6.5677	View
157	TND	ZWL Zimbabwe Dollar	23023.51	View

1 TND = Rate shown in target currency as of Aug 24, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation