د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 24, 2026

Date

Aug 24, 2026

Available Rates

157

Previous Day

Aug 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397998	View
2	MAD	AFN Afghani	7.0968	View
3	MAD	ALL Lek	8.5887	View
4	MAD	AMD Armenian Dram	39.5143	View
5	MAD	ANG Netherlands Antillean Guilder	0.195531	View
6	MAD	AOA Kwanza	99.6342	View
7	MAD	ARS Argentine Peso	162.5939	View
8	MAD	AUD Australian Dollar	0.151191	View
9	MAD	AWG Aruban Florin	0.193973	View
10	MAD	AZN Azerbaijanian Manat	0.184220	View
11	MAD	BAM Convertible Mark	0.181493	View
12	MAD	BBD Barbados Dollar	0.216730	View
13	MAD	BDT Taka	13.2646	View
14	MAD	BGN Bulgarian Lev	0.181493	View
15	MAD	BHD Bahraini Dinar	0.040956	View
16	MAD	BIF Burundi Franc	322.9611	View
17	MAD	BMD Bermudian Dollar	0.108365	View
18	MAD	BND Brunei Dollar	0.137580	View
19	MAD	BOB Boliviano	1.2533	View
20	MAD	BRL Brazilian Real	0.556758	View
21	MAD	BSD Bahamian Dollar	0.108365	View
22	MAD	BTN Ngultrum	10.3707	View
23	MAD	BWP Pula	1.4541	View
24	MAD	BYN Belarussian Ruble	0.324711	View
25	MAD	BZD Belize Dollar	0.219148	View
26	MAD	CAD Canadian Dollar	0.149490	View
27	MAD	CDF Congolese Franc	248.4270	View
28	MAD	CHF Swiss Franc	0.086738	View
29	MAD	CLP Chilean Peso	99.6383	View
30	MAD	CNY Yuan Renminbi	0.729538	View
31	MAD	COP Colombian Peso	330.3216	View
32	MAD	CRC Costa Rican Colon	49.1646	View
33	MAD	CUC Peso Convertible	0.108417	View
34	MAD	CUP Cuban Peso	2.8731	View
35	MAD	CVE Cape Verde Escudo	10.2326	View
36	MAD	CZK Czech Koruna	2.2378	View
37	MAD	DJF Djibouti Franc	19.3065	View
38	MAD	DKK Danish Krone	0.693614	View
39	MAD	DOP Dominican Peso	6.3576	View
40	MAD	DZD Algerian Dinar	14.4111	View
41	MAD	EGP Egyptian Pound	5.5145	View
42	MAD	ERN Nakfa	1.6255	View
43	MAD	ETB Ethiopian Birr	17.5518	View
44	MAD	EUR Euro	0.092785	View
45	MAD	FJD Fiji Dollar	0.237488	View
46	MAD	FKP Falkland Islands Pound	0.079430	View
47	MAD	GBP Pound Sterling	0.079408	View
48	MAD	GEL Lari	0.281463	View
49	MAD	GHS Ghana Cedi	1.2086	View
50	MAD	GIP Gibraltar Pound	0.079430	View
51	MAD	GMD Dalasi	8.0451	View
52	MAD	GNF Guinea Franc	953.5074	View
53	MAD	GTQ Quetzal	0.827206	View
54	MAD	GYD Guyana Dollar	22.7032	View
55	MAD	HKD Hong Kong Dollar	0.849424	View
56	MAD	HNL Lempira	2.9118	View
57	MAD	HRK Croatian Kuna	0.699171	View
58	MAD	HTG Gourde	14.1971	View
59	MAD	HUF Forint	33.6381	View
60	MAD	IDR Rupiah	1923.28	View
61	MAD	ILS New Israeli Sheqel	0.323847	View
62	MAD	INR Indian Rupee	10.3961	View
63	MAD	IQD Iraqi Dinar	142.2084	View
64	MAD	IRR Iranian Rial	149031.28	View
65	MAD	ISK Iceland Krona	13.1404	View
66	MAD	JMD Jamaican Dollar	17.2223	View
67	MAD	JOD Jordanian Dinar	0.076830	View
68	MAD	JPY Yen	17.2221	View
69	MAD	KES Kenyan Shilling	14.0275	View
70	MAD	KGS Som	9.4867	View
71	MAD	KHR Riel	438.0927	View
72	MAD	KMF Comoro Franc	45.6526	View
73	MAD	KPW North Korean Won	97.5762	View
74	MAD	KRW Won	150.6548	View
75	MAD	KWD Kuwaiti Dinar	0.033419	View
76	MAD	KYD Cayman Islands Dollar	0.090141	View
77	MAD	KZT Tenge	49.7652	View
78	MAD	LAK Kip	2443.23	View
79	MAD	LBP Lebanese Pound	9735.33	View
80	MAD	LKR Sri Lanka Rupee	35.7623	View
81	MAD	LRD Liberian Dollar	19.6781	View
82	MAD	LSL Loti	1.7351	View
83	MAD	LTL Lithuanian Litas	0.320405	View
84	MAD	LVL Latvian Lats	0.065216	View
85	MAD	LYD Libyan Dinar	0.689700	View
86	MAD	MDL Moldovan Leu	1.8681	View
87	MAD	MGA Malagasy Ariary	467.6298	View
88	MAD	MKD Denar	5.7053	View
89	MAD	MMK Kyat	227.4918	View
90	MAD	MNT Tugrik	389.8655	View
91	MAD	MOP Pataca	0.874762	View
92	MAD	MRO Ouguiya	43.4972	View
93	MAD	MUR Mauritius Rupee	5.0672	View
94	MAD	MVR Rufiyaa	1.6753	View
95	MAD	MWK Kwacha	188.1758	View
96	MAD	MXN Mexican Peso	1.8343	View
97	MAD	MYR Malaysian Ringgit	0.439201	View
98	MAD	MZN Mozambique Metical	6.9161	View
99	MAD	NAD Namibia Dollar	1.7351	View
100	MAD	NGN Naira	146.2448	View
101	MAD	NIO Cordoba Oro	3.9836	View
102	MAD	NOK Norwegian Krone	1.0086	View
103	MAD	NPR Nepalese Rupee	16.6010	View
104	MAD	NZD New Zealand Dollar	0.181380	View
105	MAD	OMR Rial Omani	0.041787	View
106	MAD	PAB Balboa	0.108365	View
107	MAD	PEN Sol	0.363853	View
108	MAD	PGK Kina	0.480750	View
109	MAD	PHP Philippine Peso	6.7107	View
110	MAD	PKR Pakistan Rupee	30.4673	View
111	MAD	PLN Zloty	0.400308	View
112	MAD	PYG Guarani	653.8399	View
113	MAD	QAR Qatari Rial	0.394449	View
114	MAD	RON New Romanian Leu	0.487547	View
115	MAD	RSD Serbian Dinar	10.8840	View
116	MAD	RUB Russian Ruble	8.9673	View
117	MAD	RWF Rwanda Franc	159.6232	View
118	MAD	SAR Saudi Riyal	0.406369	View
119	MAD	SBD Solomon Islands Dollar	0.867756	View
120	MAD	SCR Seychelles Rupee	1.5747	View
121	MAD	SDG Sudanese Pound	65.0354	View
122	MAD	SEK Swedish Krona	1.0267	View
123	MAD	SGD Singapore Dollar	0.137571	View
124	MAD	SHP Saint Helena Pound	0.079430	View
125	MAD	SLL Leone	2478.85	View
126	MAD	SOS Somali Shilling	61.7031	View
127	MAD	SRD Surinam Dollar	4.0946	View
128	MAD	STD Dobra	2301.65	View
129	MAD	SVC El Salvador Colon	0.948194	View
130	MAD	SYP Syrian Pound	1409.65	View
131	MAD	SZL Lilangeni	1.7351	View
132	MAD	THB Baht	3.5378	View
133	MAD	TJS Somoni	1.0011	View
134	MAD	TMT Turkmenistan New Manat	0.378871	View
135	MAD	TND Tunisian Dinar	0.313242	View
136	MAD	TOP Pa’anga	0.251520	View
137	MAD	TRY Turkish Lira	5.2099	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735744	View
139	MAD	TWD New Taiwan Dollar	3.4469	View
140	MAD	TZS Tanzanian Shilling	285.4778	View
141	MAD	UAH Hryvnia	4.8464	View
142	MAD	UGX Uganda Shilling	403.3988	View
143	MAD	USD US Dollar	0.108365	View
144	MAD	UYU Peso Uruguayo	4.3493	View
145	MAD	UZS Uzbekistan Sum	1283.94	View
146	MAD	VEF Bolivar	8461978.37	View
147	MAD	VND Dong	2840.98	View
148	MAD	VUV Vatu	12.8261	View
149	MAD	WST Tala	0.294309	View
150	MAD	XAF CFA Franc BEAC	60.8702	View
151	MAD	XCD East Caribbean Dollar	0.293380	View
152	MAD	XOF CFA Franc BCEAO	60.8636	View
153	MAD	XPF CFP Franc	11.0735	View
154	MAD	YER Yemeni Rial	25.6903	View
155	MAD	ZAR Rand	1.7344	View
156	MAD	ZMW Zambian Kwacha	2.0573	View
157	MAD	ZWL Zimbabwe Dollar	7211.94	View

1 MAD = Rate shown in target currency as of Aug 24, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation