د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, August 24, 2026

Date

Aug 24, 2026

Available Rates

157

Previous Day

Aug 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	92.3694	View
3	JOD	ALL Lek	111.7868	View
4	JOD	AMD Armenian Dram	514.3027	View
5	JOD	ANG Netherlands Antillean Guilder	2.5450	View
6	JOD	AOA Kwanza	1296.80	View
7	JOD	ARS Argentine Peso	2116.26	View
8	JOD	AUD Australian Dollar	1.9679	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3622	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6462	View
14	JOD	BGN Bulgarian Lev	2.3622	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4203.53	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7907	View
19	JOD	BOB Boliviano	16.3122	View
20	JOD	BRL Brazilian Real	7.2465	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.9815	View
23	JOD	BWP Pula	18.9262	View
24	JOD	BYN Belarussian Ruble	4.2263	View
25	JOD	BZD Belize Dollar	2.8523	View
26	JOD	CAD Canadian Dollar	1.9457	View
27	JOD	CDF Congolese Franc	3233.43	View
28	JOD	CHF Swiss Franc	1.1290	View
29	JOD	CLP Chilean Peso	1296.85	View
30	JOD	CNY Yuan Renminbi	9.4954	View
31	JOD	COP Colombian Peso	4299.33	View
32	JOD	CRC Costa Rican Colon	639.9061	View
33	JOD	CUC Peso Convertible	1.4111	View
34	JOD	CUP Cuban Peso	37.3948	View
35	JOD	CVE Cape Verde Escudo	133.1835	View
36	JOD	CZK Czech Koruna	29.1263	View
37	JOD	DJF Djibouti Franc	251.2853	View
38	JOD	DKK Danish Krone	9.0278	View
39	JOD	DOP Dominican Peso	82.7477	View
40	JOD	DZD Algerian Dinar	187.5690	View
41	JOD	EGP Egyptian Pound	71.7743	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	228.4474	View
44	JOD	EUR Euro	1.2077	View
45	JOD	FJD Fiji Dollar	3.0911	View
46	JOD	FKP Falkland Islands Pound	1.0338	View
47	JOD	GBP Pound Sterling	1.0336	View
48	JOD	GEL Lari	3.6634	View
49	JOD	GHS Ghana Cedi	15.7309	View
50	JOD	GIP Gibraltar Pound	1.0338	View
51	JOD	GMD Dalasi	104.7119	View
52	JOD	GNF Guinea Franc	12410.47	View
53	JOD	GTQ Quetzal	10.7666	View
54	JOD	GYD Guyana Dollar	295.4959	View
55	JOD	HKD Hong Kong Dollar	11.0558	View
56	JOD	HNL Lempira	37.8984	View
57	JOD	HRK Croatian Kuna	9.1001	View
58	JOD	HTG Gourde	184.7841	View
59	JOD	HUF Forint	437.8205	View
60	JOD	IDR Rupiah	25032.68	View
61	JOD	ILS New Israeli Sheqel	4.2151	View
62	JOD	INR Indian Rupee	135.3111	View
63	JOD	IQD Iraqi Dinar	1850.93	View
64	JOD	IRR Iranian Rial	1939731.46	View
65	JOD	ISK Iceland Krona	171.0305	View
66	JOD	JMD Jamaican Dollar	224.1587	View
67	JOD	JPY Yen	224.1553	View
68	JOD	KES Kenyan Shilling	182.5762	View
69	JOD	KGS Som	123.4748	View
70	JOD	KHR Riel	5702.04	View
71	JOD	KMF Comoro Franc	594.1962	View
72	JOD	KPW North Korean Won	1270.01	View
73	JOD	KRW Won	1960.86	View
74	JOD	KWD Kuwaiti Dinar	0.434975	View
75	JOD	KYD Cayman Islands Dollar	1.1732	View
76	JOD	KZT Tenge	647.7237	View
77	JOD	LAK Kip	31800.11	View
78	JOD	LBP Lebanese Pound	126711.11	View
79	JOD	LKR Sri Lanka Rupee	465.4678	View
80	JOD	LRD Liberian Dollar	256.1228	View
81	JOD	LSL Loti	22.5828	View
82	JOD	LTL Lithuanian Litas	4.1703	View
83	JOD	LVL Latvian Lats	0.848838	View
84	JOD	LYD Libyan Dinar	8.9769	View
85	JOD	MAD Moroccan Dirham	13.0156	View
86	JOD	MDL Moldovan Leu	24.3147	View
87	JOD	MGA Malagasy Ariary	6086.48	View
88	JOD	MKD Denar	74.2574	View
89	JOD	MMK Kyat	2960.94	View
90	JOD	MNT Tugrik	5074.33	View
91	JOD	MOP Pataca	11.3856	View
92	JOD	MRO Ouguiya	566.1420	View
93	JOD	MUR Mauritius Rupee	65.9521	View
94	JOD	MVR Rufiyaa	21.8052	View
95	JOD	MWK Kwacha	2449.22	View
96	JOD	MXN Mexican Peso	23.8744	View
97	JOD	MYR Malaysian Ringgit	5.7165	View
98	JOD	MZN Mozambique Metical	90.0177	View
99	JOD	NAD Namibia Dollar	22.5828	View
100	JOD	NGN Naira	1903.46	View
101	JOD	NIO Cordoba Oro	51.8494	View
102	JOD	NOK Norwegian Krone	13.1274	View
103	JOD	NPR Nepalese Rupee	216.0717	View
104	JOD	NZD New Zealand Dollar	2.3608	View
105	JOD	OMR Rial Omani	0.543887	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7358	View
108	JOD	PGK Kina	6.2573	View
109	JOD	PHP Philippine Peso	87.3434	View
110	JOD	PKR Pakistan Rupee	396.5508	View
111	JOD	PLN Zloty	5.2102	View
112	JOD	PYG Guarani	8510.12	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3457	View
115	JOD	RSD Serbian Dinar	141.6620	View
116	JOD	RUB Russian Ruble	116.7144	View
117	JOD	RWF Rwanda Franc	2077.59	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.2944	View
120	JOD	SCR Seychelles Rupee	20.4961	View
121	JOD	SDG Sudanese Pound	846.4752	View
122	JOD	SEK Swedish Krona	13.3629	View
123	JOD	SGD Singapore Dollar	1.7906	View
124	JOD	SHP Saint Helena Pound	1.0338	View
125	JOD	SLL Leone	32263.70	View
126	JOD	SOS Somali Shilling	803.1023	View
127	JOD	SRD Surinam Dollar	53.2932	View
128	JOD	STD Dobra	29957.37	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18347.44	View
131	JOD	SZL Lilangeni	22.5828	View
132	JOD	THB Baht	46.0467	View
133	JOD	TJS Somoni	13.0302	View
134	JOD	TMT Turkmenistan New Manat	4.9312	View
135	JOD	TND Tunisian Dinar	4.0770	View
136	JOD	TOP Pa’anga	3.2737	View
137	JOD	TRY Turkish Lira	67.8097	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5762	View
139	JOD	TWD New Taiwan Dollar	44.8632	View
140	JOD	TZS Tanzanian Shilling	3715.66	View
141	JOD	UAH Hryvnia	63.0783	View
142	JOD	UGX Uganda Shilling	5250.48	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6083	View
145	JOD	UZS Uzbekistan Sum	16711.25	View
146	JOD	VEF Bolivar	110137720.84	View
147	JOD	VND Dong	36977.08	View
148	JOD	VUV Vatu	166.9389	View
149	JOD	WST Tala	3.8306	View
150	JOD	XAF CFA Franc BEAC	792.2615	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	792.1759	View
153	JOD	XPF CFP Franc	144.1283	View
154	JOD	YER Yemeni Rial	334.3745	View
155	JOD	ZAR Rand	22.5740	View
156	JOD	ZMW Zambian Kwacha	26.7769	View
157	JOD	ZWL Zimbabwe Dollar	93867.72	View

1 JOD = Rate shown in target currency as of Aug 24, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation