Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 24, 2026

Date

Aug 24, 2026

Available Rates

157

Previous Day

Aug 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.816327	View
2	RON	AFN Afghani	14.5562	View
3	RON	ALL Lek	17.6161	View
4	RON	AMD Armenian Dram	81.0472	View
5	RON	ANG Netherlands Antillean Guilder	0.401051	View
6	RON	AOA Kwanza	204.3581	View
7	RON	ARS Argentine Peso	333.4938	View
8	RON	AUD Australian Dollar	0.310106	View
9	RON	AWG Aruban Florin	0.397856	View
10	RON	AZN Azerbaijanian Manat	0.377852	View
11	RON	BAM Convertible Mark	0.372257	View
12	RON	BBD Barbados Dollar	0.444531	View
13	RON	BDT Taka	27.2067	View
14	RON	BGN Bulgarian Lev	0.372257	View
15	RON	BHD Bahraini Dinar	0.084005	View
16	RON	BIF Burundi Franc	662.4203	View
17	RON	BMD Bermudian Dollar	0.222265	View
18	RON	BND Brunei Dollar	0.282188	View
19	RON	BOB Boliviano	2.5706	View
20	RON	BRL Brazilian Real	1.1420	View
21	RON	BSD Bahamian Dollar	0.222265	View
22	RON	BTN Ngultrum	21.2713	View
23	RON	BWP Pula	2.9825	View
24	RON	BYN Belarussian Ruble	0.666009	View
25	RON	BZD Belize Dollar	0.449491	View
26	RON	CAD Canadian Dollar	0.306617	View
27	RON	CDF Congolese Franc	509.5446	View
28	RON	CHF Swiss Franc	0.177907	View
29	RON	CLP Chilean Peso	204.3665	View
30	RON	CNY Yuan Renminbi	1.4963	View
31	RON	COP Colombian Peso	677.5173	View
32	RON	CRC Costa Rican Colon	100.8406	View
33	RON	CUC Peso Convertible	0.222374	View
34	RON	CUP Cuban Peso	5.8929	View
35	RON	CVE Cape Verde Escudo	20.9879	View
36	RON	CZK Czech Koruna	4.5899	View
37	RON	DJF Djibouti Franc	39.5992	View
38	RON	DKK Danish Krone	1.4227	View
39	RON	DOP Dominican Peso	13.0399	View
40	RON	DZD Algerian Dinar	29.5584	View
41	RON	EGP Egyptian Pound	11.3107	View
42	RON	ERN Nakfa	3.3340	View
43	RON	ETB Ethiopian Birr	36.0002	View
44	RON	EUR Euro	0.190311	View
45	RON	FJD Fiji Dollar	0.487109	View
46	RON	FKP Falkland Islands Pound	0.162917	View
47	RON	GBP Pound Sterling	0.162874	View
48	RON	GEL Lari	0.577305	View
49	RON	GHS Ghana Cedi	2.4790	View
50	RON	GIP Gibraltar Pound	0.162917	View
51	RON	GMD Dalasi	16.5012	View
52	RON	GNF Guinea Franc	1955.72	View
53	RON	GTQ Quetzal	1.6967	View
54	RON	GYD Guyana Dollar	46.5662	View
55	RON	HKD Hong Kong Dollar	1.7422	View
56	RON	HNL Lempira	5.9723	View
57	RON	HRK Croatian Kuna	1.4341	View
58	RON	HTG Gourde	29.1195	View
59	RON	HUF Forint	68.9946	View
60	RON	IDR Rupiah	3944.81	View
61	RON	ILS New Israeli Sheqel	0.664238	View
62	RON	INR Indian Rupee	21.3232	View
63	RON	IQD Iraqi Dinar	291.6812	View
64	RON	IRR Iranian Rial	305675.62	View
65	RON	ISK Iceland Krona	26.9521	View
66	RON	JMD Jamaican Dollar	35.3244	View
67	RON	JOD Jordanian Dinar	0.157586	View
68	RON	JPY Yen	35.3239	View
69	RON	KES Kenyan Shilling	28.7716	View
70	RON	KGS Som	19.4580	View
71	RON	KHR Riel	898.5647	View
72	RON	KMF Comoro Franc	93.6373	View
73	RON	KPW North Korean Won	200.1369	View
74	RON	KRW Won	309.0056	View
75	RON	KWD Kuwaiti Dinar	0.068546	View
76	RON	KYD Cayman Islands Dollar	0.184888	View
77	RON	KZT Tenge	102.0726	View
78	RON	LAK Kip	5011.27	View
79	RON	LBP Lebanese Pound	19967.97	View
80	RON	LKR Sri Lanka Rupee	73.3515	View
81	RON	LRD Liberian Dollar	40.3615	View
82	RON	LSL Loti	3.5587	View
83	RON	LTL Lithuanian Litas	0.657179	View
84	RON	LVL Latvian Lats	0.133765	View
85	RON	LYD Libyan Dinar	1.4146	View
86	RON	MAD Moroccan Dirham	2.0511	View
87	RON	MDL Moldovan Leu	3.8317	View
88	RON	MGA Malagasy Ariary	959.1478	View
89	RON	MKD Denar	11.7020	View
90	RON	MMK Kyat	466.6048	View
91	RON	MNT Tugrik	799.6468	View
92	RON	MOP Pataca	1.7942	View
93	RON	MRO Ouguiya	89.2164	View
94	RON	MUR Mauritius Rupee	10.3932	View
95	RON	MVR Rufiyaa	3.4362	View
96	RON	MWK Kwacha	385.9643	View
97	RON	MXN Mexican Peso	3.7623	View
98	RON	MYR Malaysian Ringgit	0.900839	View
99	RON	MZN Mozambique Metical	14.1856	View
100	RON	NAD Namibia Dollar	3.5587	View
101	RON	NGN Naira	299.9603	View
102	RON	NIO Cordoba Oro	8.1708	View
103	RON	NOK Norwegian Krone	2.0687	View
104	RON	NPR Nepalese Rupee	34.0500	View
105	RON	NZD New Zealand Dollar	0.372027	View
106	RON	OMR Rial Omani	0.085709	View
107	RON	PAB Balboa	0.222265	View
108	RON	PEN Sol	0.746294	View
109	RON	PGK Kina	0.986058	View
110	RON	PHP Philippine Peso	13.7642	View
111	RON	PKR Pakistan Rupee	62.4911	View
112	RON	PLN Zloty	0.821065	View
113	RON	PYG Guarani	1341.08	View
114	RON	QAR Qatari Rial	0.809048	View
115	RON	RSD Serbian Dinar	22.3240	View
116	RON	RUB Russian Ruble	18.3926	View
117	RON	RWF Rwanda Franc	327.4005	View
118	RON	SAR Saudi Riyal	0.833497	View
119	RON	SBD Solomon Islands Dollar	1.7798	View
120	RON	SCR Seychelles Rupee	3.2299	View
121	RON	SDG Sudanese Pound	133.3931	View
122	RON	SEK Swedish Krona	2.1058	View
123	RON	SGD Singapore Dollar	0.282170	View
124	RON	SHP Saint Helena Pound	0.162917	View
125	RON	SLL Leone	5084.33	View
126	RON	SOS Somali Shilling	126.5581	View
127	RON	SRD Surinam Dollar	8.3983	View
128	RON	STD Dobra	4720.88	View
129	RON	SVC El Salvador Colon	1.9448	View
130	RON	SYP Syrian Pound	2891.31	View
131	RON	SZL Lilangeni	3.5587	View
132	RON	THB Baht	7.2563	View
133	RON	TJS Somoni	2.0534	View
134	RON	TMT Turkmenistan New Manat	0.777097	View
135	RON	TND Tunisian Dinar	0.642486	View
136	RON	TOP Pa’anga	0.515890	View
137	RON	TRY Turkish Lira	10.6859	View
138	RON	TTD Trinidad and Tobago Dollar	1.5091	View
139	RON	TWD New Taiwan Dollar	7.0698	View
140	RON	TZS Tanzanian Shilling	585.5388	View
141	RON	UAH Hryvnia	9.9403	View
142	RON	UGX Uganda Shilling	827.4046	View
143	RON	USD US Dollar	0.222265	View
144	RON	UYU Peso Uruguayo	8.9207	View
145	RON	UZS Uzbekistan Sum	2633.47	View
146	RON	VEF Bolivar	17356225.46	View
147	RON	VND Dong	5827.09	View
148	RON	VUV Vatu	26.3073	View
149	RON	WST Tala	0.603653	View
150	RON	XAF CFA Franc BEAC	124.8498	View
151	RON	XCD East Caribbean Dollar	0.601747	View
152	RON	XOF CFA Franc BCEAO	124.8363	View
153	RON	XPF CFP Franc	22.7127	View
154	RON	YER Yemeni Rial	52.6929	View
155	RON	ZAR Rand	3.5574	View
156	RON	ZMW Zambian Kwacha	4.2197	View
157	RON	ZWL Zimbabwe Dollar	14792.29	View

1 RON = Rate shown in target currency as of Aug 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation