Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 24, 2026

Date

Aug 24, 2026

Available Rates

157

Previous Day

Aug 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2257	View
2	BYN	AFN Afghani	21.8558	View
3	BYN	ALL Lek	26.4502	View
4	BYN	AMD Armenian Dram	121.6907	View
5	BYN	ANG Netherlands Antillean Guilder	0.602170	View
6	BYN	AOA Kwanza	306.8395	View
7	BYN	ARS Argentine Peso	500.7341	View
8	BYN	AUD Australian Dollar	0.465619	View
9	BYN	AWG Aruban Florin	0.597372	View
10	BYN	AZN Azerbaijanian Manat	0.567337	View
11	BYN	BAM Convertible Mark	0.558937	View
12	BYN	BBD Barbados Dollar	0.667455	View
13	BYN	BDT Taka	40.8503	View
14	BYN	BGN Bulgarian Lev	0.558937	View
15	BYN	BHD Bahraini Dinar	0.126132	View
16	BYN	BIF Burundi Franc	994.6105	View
17	BYN	BMD Bermudian Dollar	0.333727	View
18	BYN	BND Brunei Dollar	0.423699	View
19	BYN	BOB Boliviano	3.8597	View
20	BYN	BRL Brazilian Real	1.7146	View
21	BYN	BSD Bahamian Dollar	0.333727	View
22	BYN	BTN Ngultrum	31.9384	View
23	BYN	BWP Pula	4.4782	View
24	BYN	BZD Belize Dollar	0.674902	View
25	BYN	CAD Canadian Dollar	0.460379	View
26	BYN	CDF Congolese Franc	765.0709	View
27	BYN	CHF Swiss Franc	0.267124	View
28	BYN	CLP Chilean Peso	306.8521	View
29	BYN	CNY Yuan Renminbi	2.2467	View
30	BYN	COP Colombian Peso	1017.28	View
31	BYN	CRC Costa Rican Colon	151.4101	View
32	BYN	CUC Peso Convertible	0.333890	View
33	BYN	CUP Cuban Peso	8.8481	View
34	BYN	CVE Cape Verde Escudo	31.5130	View
35	BYN	CZK Czech Koruna	6.8917	View
36	BYN	DJF Djibouti Franc	59.4574	View
37	BYN	DKK Danish Krone	2.1361	View
38	BYN	DOP Dominican Peso	19.5792	View
39	BYN	DZD Algerian Dinar	44.3813	View
40	BYN	EGP Egyptian Pound	16.9827	View
41	BYN	ERN Nakfa	5.0059	View
42	BYN	ETB Ethiopian Birr	54.0536	View
43	BYN	EUR Euro	0.285749	View
44	BYN	FJD Fiji Dollar	0.731385	View
45	BYN	FKP Falkland Islands Pound	0.244617	View
46	BYN	GBP Pound Sterling	0.244552	View
47	BYN	GEL Lari	0.866812	View
48	BYN	GHS Ghana Cedi	3.7221	View
49	BYN	GIP Gibraltar Pound	0.244617	View
50	BYN	GMD Dalasi	24.7762	View
51	BYN	GNF Guinea Franc	2936.48	View
52	BYN	GTQ Quetzal	2.5475	View
53	BYN	GYD Guyana Dollar	69.9182	View
54	BYN	HKD Hong Kong Dollar	2.6159	View
55	BYN	HNL Lempira	8.9672	View
56	BYN	HRK Croatian Kuna	2.1532	View
57	BYN	HTG Gourde	43.7223	View
58	BYN	HUF Forint	103.5940	View
59	BYN	IDR Rupiah	5923.06	View
60	BYN	ILS New Israeli Sheqel	0.997341	View
61	BYN	INR Indian Rupee	32.0164	View
62	BYN	IQD Iraqi Dinar	437.9534	View
63	BYN	IRR Iranian Rial	458965.73	View
64	BYN	ISK Iceland Krona	40.4680	View
65	BYN	JMD Jamaican Dollar	53.0389	View
66	BYN	JOD Jordanian Dinar	0.236613	View
67	BYN	JPY Yen	53.0381	View
68	BYN	KES Kenyan Shilling	43.1999	View
69	BYN	KGS Som	29.2157	View
70	BYN	KHR Riel	1349.18	View
71	BYN	KMF Comoro Franc	140.5946	View
72	BYN	KPW North Korean Won	300.5014	View
73	BYN	KRW Won	463.9657	View
74	BYN	KWD Kuwaiti Dinar	0.102920	View
75	BYN	KYD Cayman Islands Dollar	0.277605	View
76	BYN	KZT Tenge	153.2599	View
77	BYN	LAK Kip	7524.32	View
78	BYN	LBP Lebanese Pound	29981.50	View
79	BYN	LKR Sri Lanka Rupee	110.1357	View
80	BYN	LRD Liberian Dollar	60.6020	View
81	BYN	LSL Loti	5.3434	View
82	BYN	LTL Lithuanian Litas	0.986741	View
83	BYN	LVL Latvian Lats	0.200846	View
84	BYN	LYD Libyan Dinar	2.1240	View
85	BYN	MAD Moroccan Dirham	3.0797	View
86	BYN	MDL Moldovan Leu	5.7532	View
87	BYN	MGA Malagasy Ariary	1440.14	View
88	BYN	MKD Denar	17.5703	View
89	BYN	MMK Kyat	700.5975	View
90	BYN	MNT Tugrik	1200.65	View
91	BYN	MOP Pataca	2.6940	View
92	BYN	MRO Ouguiya	133.9566	View
93	BYN	MUR Mauritius Rupee	15.6051	View
94	BYN	MVR Rufiyaa	5.1594	View
95	BYN	MWK Kwacha	579.5175	View
96	BYN	MXN Mexican Peso	5.6490	View
97	BYN	MYR Malaysian Ringgit	1.3526	View
98	BYN	MZN Mozambique Metical	21.2994	View
99	BYN	NAD Namibia Dollar	5.3434	View
100	BYN	NGN Naira	450.3842	View
101	BYN	NIO Cordoba Oro	12.2682	View
102	BYN	NOK Norwegian Krone	3.1061	View
103	BYN	NPR Nepalese Rupee	51.1254	View
104	BYN	NZD New Zealand Dollar	0.558591	View
105	BYN	OMR Rial Omani	0.128690	View
106	BYN	PAB Balboa	0.333727	View
107	BYN	PEN Sol	1.1205	View
108	BYN	PGK Kina	1.4805	View
109	BYN	PHP Philippine Peso	20.6666	View
110	BYN	PKR Pakistan Rupee	93.8291	View
111	BYN	PLN Zloty	1.2328	View
112	BYN	PYG Guarani	2013.60	View
113	BYN	QAR Qatari Rial	1.2148	View
114	BYN	RON New Romanian Leu	1.5015	View
115	BYN	RSD Serbian Dinar	33.5191	View
116	BYN	RUB Russian Ruble	27.6162	View
117	BYN	RWF Rwanda Franc	491.5852	View
118	BYN	SAR Saudi Riyal	1.2515	View
119	BYN	SBD Solomon Islands Dollar	2.6724	View
120	BYN	SCR Seychelles Rupee	4.8497	View
121	BYN	SDG Sudanese Pound	200.2871	View
122	BYN	SEK Swedish Krona	3.1618	View
123	BYN	SGD Singapore Dollar	0.423673	View
124	BYN	SHP Saint Helena Pound	0.244617	View
125	BYN	SLL Leone	7634.01	View
126	BYN	SOS Somali Shilling	190.0245	View
127	BYN	SRD Surinam Dollar	12.6099	View
128	BYN	STD Dobra	7088.30	View
129	BYN	SVC El Salvador Colon	2.9201	View
130	BYN	SYP Syrian Pound	4341.24	View
131	BYN	SZL Lilangeni	5.3434	View
132	BYN	THB Baht	10.8952	View
133	BYN	TJS Somoni	3.0831	View
134	BYN	TMT Turkmenistan New Manat	1.1668	View
135	BYN	TND Tunisian Dinar	0.964680	View
136	BYN	TOP Pa’anga	0.774598	View
137	BYN	TRY Turkish Lira	16.0447	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2658	View
139	BYN	TWD New Taiwan Dollar	10.6152	View
140	BYN	TZS Tanzanian Shilling	879.1745	View
141	BYN	UAH Hryvnia	14.9251	View
142	BYN	UGX Uganda Shilling	1242.33	View
143	BYN	USD US Dollar	0.333727	View
144	BYN	UYU Peso Uruguayo	13.3943	View
145	BYN	UZS Uzbekistan Sum	3954.10	View
146	BYN	VEF Bolivar	26060019.37	View
147	BYN	VND Dong	8749.26	View
148	BYN	VUV Vatu	39.4999	View
149	BYN	WST Tala	0.906374	View
150	BYN	XAF CFA Franc BEAC	187.4594	View
151	BYN	XCD East Caribbean Dollar	0.903512	View
152	BYN	XOF CFA Franc BCEAO	187.4391	View
153	BYN	XPF CFP Franc	34.1026	View
154	BYN	YER Yemeni Rial	79.1174	View
155	BYN	ZAR Rand	5.3413	View
156	BYN	ZMW Zambian Kwacha	6.3358	View
157	BYN	ZWL Zimbabwe Dollar	22210.32	View

1 BYN = Rate shown in target currency as of Aug 24, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation