P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, August 24, 2026

Date

Aug 24, 2026

Available Rates

157

Previous Day

Aug 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454978	View
2	MOP	AFN Afghani	8.1129	View
3	MOP	ALL Lek	9.8183	View
4	MOP	AMD Armenian Dram	45.1715	View
5	MOP	ANG Netherlands Antillean Guilder	0.223525	View
6	MOP	AOA Kwanza	113.8985	View
7	MOP	ARS Argentine Peso	185.8721	View
8	MOP	AUD Australian Dollar	0.172837	View
9	MOP	AWG Aruban Florin	0.221744	View
10	MOP	AZN Azerbaijanian Manat	0.210595	View
11	MOP	BAM Convertible Mark	0.207476	View
12	MOP	BBD Barbados Dollar	0.247758	View
13	MOP	BDT Taka	15.1636	View
14	MOP	BGN Bulgarian Lev	0.207476	View
15	MOP	BHD Bahraini Dinar	0.046820	View
16	MOP	BIF Burundi Franc	369.1986	View
17	MOP	BMD Bermudian Dollar	0.123879	View
18	MOP	BND Brunei Dollar	0.157276	View
19	MOP	BOB Boliviano	1.4327	View
20	MOP	BRL Brazilian Real	0.636467	View
21	MOP	BSD Bahamian Dollar	0.123879	View
22	MOP	BTN Ngultrum	11.8555	View
23	MOP	BWP Pula	1.6623	View
24	MOP	BYN Belarussian Ruble	0.371199	View
25	MOP	BZD Belize Dollar	0.250523	View
26	MOP	CAD Canadian Dollar	0.170892	View
27	MOP	CDF Congolese Franc	283.9936	View
28	MOP	CHF Swiss Franc	0.099156	View
29	MOP	CLP Chilean Peso	113.9032	View
30	MOP	CNY Yuan Renminbi	0.833984	View
31	MOP	COP Colombian Peso	377.6128	View
32	MOP	CRC Costa Rican Colon	56.2033	View
33	MOP	CUC Peso Convertible	0.123939	View
34	MOP	CUP Cuban Peso	3.2844	View
35	MOP	CVE Cape Verde Escudo	11.6976	View
36	MOP	CZK Czech Koruna	2.5582	View
37	MOP	DJF Djibouti Franc	22.0705	View
38	MOP	DKK Danish Krone	0.792917	View
39	MOP	DOP Dominican Peso	7.2678	View
40	MOP	DZD Algerian Dinar	16.4743	View
41	MOP	EGP Egyptian Pound	6.3040	View
42	MOP	ERN Nakfa	1.8582	View
43	MOP	ETB Ethiopian Birr	20.0647	View
44	MOP	EUR Euro	0.106069	View
45	MOP	FJD Fiji Dollar	0.271489	View
46	MOP	FKP Falkland Islands Pound	0.090801	View
47	MOP	GBP Pound Sterling	0.090777	View
48	MOP	GEL Lari	0.321760	View
49	MOP	GHS Ghana Cedi	1.3817	View
50	MOP	GIP Gibraltar Pound	0.090801	View
51	MOP	GMD Dalasi	9.1969	View
52	MOP	GNF Guinea Franc	1090.02	View
53	MOP	GTQ Quetzal	0.945635	View
54	MOP	GYD Guyana Dollar	25.9536	View
55	MOP	HKD Hong Kong Dollar	0.971034	View
56	MOP	HNL Lempira	3.3286	View
57	MOP	HRK Croatian Kuna	0.799269	View
58	MOP	HTG Gourde	16.2297	View
59	MOP	HUF Forint	38.4540	View
60	MOP	IDR Rupiah	2198.63	View
61	MOP	ILS New Israeli Sheqel	0.370212	View
62	MOP	INR Indian Rupee	11.8844	View
63	MOP	IQD Iraqi Dinar	162.5679	View
64	MOP	IRR Iranian Rial	170367.67	View
65	MOP	ISK Iceland Krona	15.0217	View
66	MOP	JMD Jamaican Dollar	19.6880	View
67	MOP	JOD Jordanian Dinar	0.087830	View
68	MOP	JPY Yen	19.6877	View
69	MOP	KES Kenyan Shilling	16.0358	View
70	MOP	KGS Som	10.8449	View
71	MOP	KHR Riel	500.8132	View
72	MOP	KMF Comoro Franc	52.1886	View
73	MOP	KPW North Korean Won	111.5459	View
74	MOP	KRW Won	172.2236	View
75	MOP	KWD Kuwaiti Dinar	0.038204	View
76	MOP	KYD Cayman Islands Dollar	0.103047	View
77	MOP	KZT Tenge	56.8899	View
78	MOP	LAK Kip	2793.02	View
79	MOP	LBP Lebanese Pound	11129.11	View
80	MOP	LKR Sri Lanka Rupee	40.8823	View
81	MOP	LRD Liberian Dollar	22.4954	View
82	MOP	LSL Loti	1.9835	View
83	MOP	LTL Lithuanian Litas	0.366277	View
84	MOP	LVL Latvian Lats	0.074553	View
85	MOP	LYD Libyan Dinar	0.788443	View
86	MOP	MAD Moroccan Dirham	1.1432	View
87	MOP	MDL Moldovan Leu	2.1356	View
88	MOP	MGA Malagasy Ariary	534.5790	View
89	MOP	MKD Denar	6.5221	View
90	MOP	MMK Kyat	260.0612	View
91	MOP	MNT Tugrik	445.6815	View
92	MOP	MRO Ouguiya	49.7246	View
93	MOP	MUR Mauritius Rupee	5.7926	View
94	MOP	MVR Rufiyaa	1.9152	View
95	MOP	MWK Kwacha	215.1164	View
96	MOP	MXN Mexican Peso	2.0969	View
97	MOP	MYR Malaysian Ringgit	0.502081	View
98	MOP	MZN Mozambique Metical	7.9063	View
99	MOP	NAD Namibia Dollar	1.9835	View
100	MOP	NGN Naira	167.1822	View
101	MOP	NIO Cordoba Oro	4.5540	View
102	MOP	NOK Norwegian Krone	1.1530	View
103	MOP	NPR Nepalese Rupee	18.9777	View
104	MOP	NZD New Zealand Dollar	0.207348	View
105	MOP	OMR Rial Omani	0.047769	View
106	MOP	PAB Balboa	0.123879	View
107	MOP	PEN Sol	0.415945	View
108	MOP	PGK Kina	0.549577	View
109	MOP	PHP Philippine Peso	7.6714	View
110	MOP	PKR Pakistan Rupee	34.8293	View
111	MOP	PLN Zloty	0.457619	View
112	MOP	PYG Guarani	747.4483	View
113	MOP	QAR Qatari Rial	0.450921	View
114	MOP	RON New Romanian Leu	0.557347	View
115	MOP	RSD Serbian Dinar	12.4422	View
116	MOP	RUB Russian Ruble	10.2511	View
117	MOP	RWF Rwanda Franc	182.4760	View
118	MOP	SAR Saudi Riyal	0.464548	View
119	MOP	SBD Solomon Islands Dollar	0.991990	View
120	MOP	SCR Seychelles Rupee	1.8002	View
121	MOP	SDG Sudanese Pound	74.3464	View
122	MOP	SEK Swedish Krona	1.1737	View
123	MOP	SGD Singapore Dollar	0.157267	View
124	MOP	SHP Saint Helena Pound	0.090801	View
125	MOP	SLL Leone	2833.74	View
126	MOP	SOS Somali Shilling	70.5369	View
127	MOP	SRD Surinam Dollar	4.6808	View
128	MOP	STD Dobra	2631.17	View
129	MOP	SVC El Salvador Colon	1.0839	View
130	MOP	SYP Syrian Pound	1611.47	View
131	MOP	SZL Lilangeni	1.9835	View
132	MOP	THB Baht	4.0443	View
133	MOP	TJS Somoni	1.1444	View
134	MOP	TMT Turkmenistan New Manat	0.433113	View
135	MOP	TND Tunisian Dinar	0.358088	View
136	MOP	TOP Pa’anga	0.287530	View
137	MOP	TRY Turkish Lira	5.9558	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841079	View
139	MOP	TWD New Taiwan Dollar	3.9404	View
140	MOP	TZS Tanzanian Shilling	326.3488	View
141	MOP	UAH Hryvnia	5.5402	View
142	MOP	UGX Uganda Shilling	461.1522	View
143	MOP	USD US Dollar	0.123879	View
144	MOP	UYU Peso Uruguayo	4.9719	View
145	MOP	UZS Uzbekistan Sum	1467.76	View
146	MOP	VEF Bolivar	9673456.04	View
147	MOP	VND Dong	3247.72	View
148	MOP	VUV Vatu	14.6623	View
149	MOP	WST Tala	0.336445	View
150	MOP	XAF CFA Franc BEAC	69.5848	View
151	MOP	XCD East Caribbean Dollar	0.335382	View
152	MOP	XOF CFA Franc BCEAO	69.5772	View
153	MOP	XPF CFP Franc	12.6589	View
154	MOP	YER Yemeni Rial	29.3683	View
155	MOP	ZAR Rand	1.9827	View
156	MOP	ZMW Zambian Kwacha	2.3518	View
157	MOP	ZWL Zimbabwe Dollar	8244.45	View

1 MOP = Rate shown in target currency as of Aug 24, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation