Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, April 25, 2026

Date

Apr 25, 2026

Available Rates

155

Previous Day

Apr 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846100	View
2	RON	AFN Afghani	14.2841	View
3	RON	ALL Lek	18.7534	View
4	RON	AMD Armenian Dram	85.6533	View
5	RON	ANG Netherlands Antillean Guilder	0.412367	View
6	RON	AOA Kwanza	211.4963	View
7	RON	ARS Argentine Peso	320.3460	View
8	RON	AUD Australian Dollar	0.322898	View
9	RON	AWG Aruban Florin	0.414698	View
10	RON	AZN Azerbaijanian Manat	0.392574	View
11	RON	BAM Convertible Mark	0.384934	View
12	RON	BBD Barbados Dollar	0.463272	View
13	RON	BDT Taka	28.2624	View
14	RON	BGN Bulgarian Lev	0.384310	View
15	RON	BHD Bahraini Dinar	0.086907	View
16	RON	BIF Burundi Franc	684.1771	View
17	RON	BMD Bermudian Dollar	0.230388	View
18	RON	BND Brunei Dollar	0.293819	View
19	RON	BOB Boliviano	1.5916	View
20	RON	BRL Brazilian Real	1.1475	View
21	RON	BSD Bahamian Dollar	0.230004	View
22	RON	BTN Ngultrum	21.6660	View
23	RON	BWP Pula	3.1155	View
24	RON	BYN Belarussian Ruble	0.651571	View
25	RON	BZD Belize Dollar	0.462603	View
26	RON	CAD Canadian Dollar	0.315159	View
27	RON	CDF Congolese Franc	533.3483	View
28	RON	CHF Swiss Franc	0.181350	View
29	RON	CLP Chilean Peso	206.5680	View
30	RON	CNY Yuan Renminbi	1.5750	View
31	RON	COP Colombian Peso	821.1350	View
32	RON	CRC Costa Rican Colon	104.6745	View
33	RON	CUC Peso Convertible	0.230388	View
34	RON	CUP Cuban Peso	6.1053	View
35	RON	CVE Cape Verde Escudo	21.7429	View
36	RON	CZK Czech Koruna	4.7869	View
37	RON	DJF Djibouti Franc	40.9598	View
38	RON	DKK Danish Krone	1.4687	View
39	RON	DOP Dominican Peso	13.7024	View
40	RON	DZD Algerian Dinar	30.4947	View
41	RON	EGP Egyptian Pound	12.1120	View
42	RON	ERN Nakfa	3.4558	View
43	RON	ETB Ethiopian Birr	35.5578	View
44	RON	EUR Euro	0.196530	View
45	RON	FJD Fiji Dollar	0.507924	View
46	RON	FKP Falkland Islands Pound	0.170724	View
47	RON	GBP Pound Sterling	0.170714	View
48	RON	GEL Lari	0.617529	View
49	RON	GHS Ghana Cedi	2.5582	View
50	RON	GIP Gibraltar Pound	0.170724	View
51	RON	GMD Dalasi	16.9344	View
52	RON	GNF Guinea Franc	2019.00	View
53	RON	GTQ Quetzal	1.7609	View
54	RON	GYD Guyana Dollar	48.1896	View
55	RON	HKD Hong Kong Dollar	1.8052	View
56	RON	HNL Lempira	6.1120	View
57	RON	HRK Croatian Kuna	1.4813	View
58	RON	HTG Gourde	30.1131	View
59	RON	HUF Forint	71.7706	View
60	RON	IDR Rupiah	3974.81	View
61	RON	ILS New Israeli Sheqel	0.687950	View
62	RON	INR Indian Rupee	21.7142	View
63	RON	IQD Iraqi Dinar	301.3076	View
64	RON	IRR Iranian Rial	303420.98	View
65	RON	ISK Iceland Krona	28.2572	View
66	RON	JMD Jamaican Dollar	36.2980	View
67	RON	JOD Jordanian Dinar	0.163354	View
68	RON	JPY Yen	36.7158	View
69	RON	KES Kenyan Shilling	29.7962	View
70	RON	KGS Som	20.1366	View
71	RON	KHR Riel	921.5520	View
72	RON	KMF Comoro Franc	96.7630	View
73	RON	KPW North Korean Won	207.3552	View
74	RON	KRW Won	340.2002	View
75	RON	KWD Kuwaiti Dinar	0.070904	View
76	RON	KYD Cayman Islands Dollar	0.191680	View
77	RON	KZT Tenge	106.8442	View
78	RON	LAK Kip	5040.14	View
79	RON	LBP Lebanese Pound	20597.36	View
80	RON	LKR Sri Lanka Rupee	73.3173	View
81	RON	LRD Liberian Dollar	42.2059	View
82	RON	LSL Loti	3.8247	View
83	RON	LTL Lithuanian Litas	0.680275	View
84	RON	LVL Latvian Lats	0.139359	View
85	RON	LYD Libyan Dinar	1.4595	View
86	RON	MAD Moroccan Dirham	2.1312	View
87	RON	MDL Moldovan Leu	3.9999	View
88	RON	MGA Malagasy Ariary	955.7490	View
89	RON	MKD Denar	12.1134	View
90	RON	MMK Kyat	483.7833	View
91	RON	MNT Tugrik	824.8896	View
92	RON	MOP Pataca	1.8562	View
93	RON	MUR Mauritius Rupee	10.7984	View
94	RON	MVR Rufiyaa	3.5596	View
95	RON	MWK Kwacha	398.8478	View
96	RON	MXN Mexican Peso	4.0041	View
97	RON	MYR Malaysian Ringgit	0.913497	View
98	RON	MZN Mozambique Metical	14.7242	View
99	RON	NAD Namibia Dollar	3.8247	View
100	RON	NGN Naira	312.6366	View
101	RON	NIO Cordoba Oro	8.4648	View
102	RON	NOK Norwegian Krone	2.1465	View
103	RON	NPR Nepalese Rupee	34.6656	View
104	RON	NZD New Zealand Dollar	0.393120	View
105	RON	OMR Rial Omani	0.088503	View
106	RON	PAB Balboa	0.230329	View
107	RON	PEN Sol	0.803371	View
108	RON	PGK Kina	0.998397	View
109	RON	PHP Philippine Peso	13.9834	View
110	RON	PKR Pakistan Rupee	64.1210	View
111	RON	PLN Zloty	0.833993	View
112	RON	PYG Guarani	1458.49	View
113	RON	QAR Qatari Rial	0.839880	View
114	RON	RSD Serbian Dinar	23.0771	View
115	RON	RUB Russian Ruble	17.3219	View
116	RON	RWF Rwanda Franc	336.1925	View
117	RON	SAR Saudi Riyal	0.864190	View
118	RON	SBD Solomon Islands Dollar	1.8535	View
119	RON	SCR Seychelles Rupee	3.4093	View
120	RON	SDG Sudanese Pound	138.3488	View
121	RON	SEK Swedish Krona	2.1243	View
122	RON	SGD Singapore Dollar	0.293998	View
123	RON	SHP Saint Helena Pound	0.172007	View
124	RON	SLL Leone	4831.12	View
125	RON	SOS Somali Shilling	131.4425	View
126	RON	SRD Surinam Dollar	8.6311	View
127	RON	STD Dobra	4768.57	View
128	RON	SVC El Salvador Colon	2.0125	View
129	RON	SYP Syrian Pound	25.4722	View
130	RON	SZL Lilangeni	3.8232	View
131	RON	THB Baht	7.4496	View
132	RON	TJS Somoni	2.1621	View
133	RON	TMT Turkmenistan New Manat	0.807509	View
134	RON	TND Tunisian Dinar	0.663756	View
135	RON	TOP Pa’anga	0.554718	View
136	RON	TRY Turkish Lira	10.3709	View
137	RON	TTD Trinidad and Tobago Dollar	1.5621	View
138	RON	TWD New Taiwan Dollar	7.2534	View
139	RON	TZS Tanzanian Shilling	598.6059	View
140	RON	UAH Hryvnia	10.1354	View
141	RON	UGX Uganda Shilling	856.9226	View
142	RON	USD US Dollar	0.230388	View
143	RON	UYU Peso Uruguayo	9.1243	View
144	RON	UZS Uzbekistan Sum	2776.75	View
145	RON	VND Dong	6073.03	View
146	RON	VUV Vatu	27.1466	View
147	RON	WST Tala	0.624874	View
148	RON	XAF CFA Franc BEAC	128.9184	View
149	RON	XCD East Caribbean Dollar	0.622635	View
150	RON	XOF CFA Franc BCEAO	128.9184	View
151	RON	XPF CFP Franc	23.4523	View
152	RON	YER Yemeni Rial	54.9822	View
153	RON	ZAR Rand	3.8093	View
154	RON	ZMW Zambian Kwacha	4.3529	View
155	RON	ZWL Zimbabwe Dollar	74.1848	View

1 RON = Rate shown in target currency as of Apr 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation