د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 7, 2026

Date

Jan 7, 2026

Available Rates

157

Previous Day

Jan 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2715	View
2	TND	AFN Afghani	22.9032	View
3	TND	ALL Lek	28.5937	View
4	TND	AMD Armenian Dram	131.6709	View
5	TND	ANG Netherlands Antillean Guilder	0.624166	View
6	TND	AOA Kwanza	317.6905	View
7	TND	ARS Argentine Peso	507.9266	View
8	TND	AUD Australian Dollar	0.514554	View
9	TND	AWG Aruban Florin	0.619657	View
10	TND	AZN Azerbaijanian Manat	0.588502	View
11	TND	BAM Convertible Mark	0.578631	View
12	TND	BBD Barbados Dollar	0.692354	View
13	TND	BDT Taka	42.3050	View
14	TND	BGN Bulgarian Lev	0.578631	View
15	TND	BHD Bahraini Dinar	0.130820	View
16	TND	BIF Burundi Franc	1024.81	View
17	TND	BMD Bermudian Dollar	0.346177	View
18	TND	BND Brunei Dollar	0.443486	View
19	TND	BOB Boliviano	2.3975	View
20	TND	BRL Brazilian Real	1.8664	View
21	TND	BSD Bahamian Dollar	0.346177	View
22	TND	BTN Ngultrum	31.2101	View
23	TND	BWP Pula	4.8143	View
24	TND	BYN Belarussian Ruble	1.0179	View
25	TND	BZD Belize Dollar	0.697019	View
26	TND	CAD Canadian Dollar	0.478052	View
27	TND	CDF Congolese Franc	794.9040	View
28	TND	CHF Swiss Franc	0.275661	View
29	TND	CLP Chilean Peso	309.4814	View
30	TND	CNY Yuan Renminbi	2.4202	View
31	TND	COP Colombian Peso	1286.46	View
32	TND	CRC Costa Rican Colon	172.1362	View
33	TND	CUC Peso Convertible	0.346177	View
34	TND	CUP Cuban Peso	8.3037	View
35	TND	CVE Cape Verde Escudo	32.6233	View
36	TND	CZK Czech Koruna	7.1967	View
37	TND	DJF Djibouti Franc	61.6442	View
38	TND	DKK Danish Krone	2.2140	View
39	TND	DOP Dominican Peso	21.9444	View
40	TND	DZD Algerian Dinar	44.9563	View
41	TND	EGP Egyptian Pound	16.3606	View
42	TND	ERN Nakfa	5.1927	View
43	TND	ETB Ethiopian Birr	53.6886	View
44	TND	EUR Euro	0.296283	View
45	TND	FJD Fiji Dollar	0.785941	View
46	TND	FKP Falkland Islands Pound	0.256209	View
47	TND	GBP Pound Sterling	0.256699	View
48	TND	GEL Lari	0.932768	View
49	TND	GHS Ghana Cedi	3.6810	View
50	TND	GIP Gibraltar Pound	0.256209	View
51	TND	GMD Dalasi	25.5543	View
52	TND	GNF Guinea Franc	3029.60	View
53	TND	GTQ Quetzal	2.6539	View
54	TND	GYD Guyana Dollar	72.4865	View
55	TND	HKD Hong Kong Dollar	2.6955	View
56	TND	HNL Lempira	9.1387	View
57	TND	HRK Croatian Kuna	2.2291	View
58	TND	HTG Gourde	45.3401	View
59	TND	HUF Forint	114.0631	View
60	TND	IDR Rupiah	5804.79	View
61	TND	ILS New Israeli Sheqel	1.0997	View
62	TND	INR Indian Rupee	31.1048	View
63	TND	IQD Iraqi Dinar	453.6845	View
64	TND	IRR Iranian Rial	14549.93	View
65	TND	ISK Iceland Krona	43.6129	View
66	TND	JMD Jamaican Dollar	55.0110	View
67	TND	JOD Jordanian Dinar	0.245439	View
68	TND	JPY Yen	54.1932	View
69	TND	KES Kenyan Shilling	44.6952	View
70	TND	KGS Som	30.2737	View
71	TND	KHR Riel	1391.18	View
72	TND	KMF Comoro Franc	145.5484	View
73	TND	KPW North Korean Won	311.5764	View
74	TND	KRW Won	501.1541	View
75	TND	KWD Kuwaiti Dinar	0.106327	View
76	TND	KYD Cayman Islands Dollar	0.287192	View
77	TND	KZT Tenge	176.3890	View
78	TND	LAK Kip	7490.37	View
79	TND	LBP Lebanese Pound	31007.62	View
80	TND	LKR Sri Lanka Rupee	107.5639	View
81	TND	LRD Liberian Dollar	61.6836	View
82	TND	LSL Loti	5.6612	View
83	TND	LTL Lithuanian Litas	1.0215	View
84	TND	LVL Latvian Lats	0.207923	View
85	TND	LYD Libyan Dinar	1.8753	View
86	TND	MAD Moroccan Dirham	3.1884	View
87	TND	MDL Moldovan Leu	5.8441	View
88	TND	MGA Malagasy Ariary	1597.02	View
89	TND	MKD Denar	18.2237	View
90	TND	MMK Kyat	726.9266	View
91	TND	MNT Tugrik	1232.87	View
92	TND	MOP Pataca	2.7774	View
93	TND	MRO Ouguiya	137.1026	View
94	TND	MUR Mauritius Rupee	16.0234	View
95	TND	MVR Rufiyaa	5.3519	View
96	TND	MWK Kwacha	600.6372	View
97	TND	MXN Mexican Peso	6.2246	View
98	TND	MYR Malaysian Ringgit	1.4048	View
99	TND	MZN Mozambique Metical	22.1201	View
100	TND	NAD Namibia Dollar	5.6612	View
101	TND	NGN Naira	494.8926	View
102	TND	NIO Cordoba Oro	12.7257	View
103	TND	NOK Norwegian Krone	3.4838	View
104	TND	NPR Nepalese Rupee	49.9596	View
105	TND	NZD New Zealand Dollar	0.598491	View
106	TND	OMR Rial Omani	0.133626	View
107	TND	PAB Balboa	0.346177	View
108	TND	PEN Sol	1.1573	View
109	TND	PGK Kina	1.4770	View
110	TND	PHP Philippine Peso	20.5339	View
111	TND	PKR Pakistan Rupee	97.1769	View
112	TND	PLN Zloty	1.2488	View
113	TND	PYG Guarani	2275.14	View
114	TND	QAR Qatari Rial	1.2601	View
115	TND	RON New Romanian Leu	1.5076	View
116	TND	RSD Serbian Dinar	34.7129	View
117	TND	RUB Russian Ruble	27.8677	View
118	TND	RWF Rwanda Franc	504.3091	View
119	TND	SAR Saudi Riyal	1.3014	View
120	TND	SBD Solomon Islands Dollar	2.8126	View
121	TND	SCR Seychelles Rupee	4.8536	View
122	TND	SDG Sudanese Pound	207.6778	View
123	TND	SEK Swedish Krona	3.1810	View
124	TND	SGD Singapore Dollar	0.443595	View
125	TND	SHP Saint Helena Pound	0.256209	View
126	TND	SLL Leone	7910.38	View
127	TND	SOS Somali Shilling	194.9216	View
128	TND	SRD Surinam Dollar	13.2673	View
129	TND	STD Dobra	7303.44	View
130	TND	SVC El Salvador Colon	3.0291	View
131	TND	SYP Syrian Pound	3828.57	View
132	TND	SZL Lilangeni	5.6612	View
133	TND	THB Baht	10.8457	View
134	TND	TJS Somoni	3.2031	View
135	TND	TMT Turkmenistan New Manat	1.2103	View
136	TND	TOP Pa’anga	0.824941	View
137	TND	TRY Turkish Lira	14.9004	View
138	TND	TTD Trinidad and Tobago Dollar	2.3497	View
139	TND	TWD New Taiwan Dollar	10.8941	View
140	TND	TZS Tanzanian Shilling	849.7137	View
141	TND	UAH Hryvnia	14.7267	View
142	TND	UGX Uganda Shilling	1254.25	View
143	TND	USD US Dollar	0.346177	View
144	TND	UYU Peso Uruguayo	13.4795	View
145	TND	UZS Uzbekistan Sum	4146.28	View
146	TND	VEF Bolivar	10693080.91	View
147	TND	VND Dong	9128.07	View
148	TND	VUV Vatu	41.9014	View
149	TND	WST Tala	0.957534	View
150	TND	XAF CFA Franc BEAC	194.0646	View
151	TND	XCD East Caribbean Dollar	0.936840	View
152	TND	XOF CFA Franc BCEAO	194.2695	View
153	TND	XPF CFP Franc	35.3159	View
154	TND	YER Yemeni Rial	82.5265	View
155	TND	ZAR Rand	5.6961	View
156	TND	ZMW Zambian Kwacha	7.2644	View
157	TND	ZWL Zimbabwe Dollar	22388.70	View

1 TND = Rate shown in target currency as of Jan 7, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation