ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396949	View
2	TJS	AFN Afghani	6.8621	View
3	TJS	ALL Lek	8.9322	View
4	TJS	AMD Armenian Dram	39.7764	View
5	TJS	ANG Netherlands Antillean Guilder	0.193494	View
6	TJS	AOA Kwanza	99.1032	View
7	TJS	ARS Argentine Peso	160.9744	View
8	TJS	AUD Australian Dollar	0.156871	View
9	TJS	AWG Aruban Florin	0.194531	View
10	TJS	AZN Azerbaijanian Manat	0.183675	View
11	TJS	BAM Convertible Mark	0.185503	View
12	TJS	BBD Barbados Dollar	0.217738	View
13	TJS	BDT Taka	13.3238	View
14	TJS	BGN Bulgarian Lev	0.182739	View
15	TJS	BHD Bahraini Dinar	0.040840	View
16	TJS	BIF Burundi Franc	322.5988	View
17	TJS	BMD Bermudian Dollar	0.108073	View
18	TJS	BND Brunei Dollar	0.140144	View
19	TJS	BOB Boliviano	0.749758	View
20	TJS	BRL Brazilian Real	0.562087	View
21	TJS	BSD Bahamian Dollar	0.108105	View
22	TJS	BTN Ngultrum	10.3032	View
23	TJS	BWP Pula	1.5433	View
24	TJS	BYN Belarussian Ruble	0.314278	View
25	TJS	BZD Belize Dollar	0.217425	View
26	TJS	CAD Canadian Dollar	0.153619	View
27	TJS	CDF Congolese Franc	245.8667	View
28	TJS	CHF Swiss Franc	0.087224	View
29	TJS	CLP Chilean Peso	100.0284	View
30	TJS	CNY Yuan Renminbi	0.733711	View
31	TJS	COP Colombian Peso	366.2593	View
32	TJS	CRC Costa Rican Colon	49.2061	View
33	TJS	CUC Peso Convertible	0.108073	View
34	TJS	CUP Cuban Peso	2.8639	View
35	TJS	CVE Cape Verde Escudo	10.4966	View
36	TJS	CZK Czech Koruna	2.2959	View
37	TJS	DJF Djibouti Franc	19.2068	View
38	TJS	DKK Danish Krone	0.708672	View
39	TJS	DOP Dominican Peso	6.4249	View
40	TJS	DZD Algerian Dinar	14.4176	View
41	TJS	EGP Egyptian Pound	5.3052	View
42	TJS	ERN Nakfa	1.6211	View
43	TJS	ETB Ethiopian Birr	17.1998	View
44	TJS	EUR Euro	0.094809	View
45	TJS	FJD Fiji Dollar	0.242528	View
46	TJS	FKP Falkland Islands Pound	0.081521	View
47	TJS	GBP Pound Sterling	0.081218	View
48	TJS	GEL Lari	0.285344	View
49	TJS	GHS Ghana Cedi	1.2283	View
50	TJS	GIP Gibraltar Pound	0.081521	View
51	TJS	GMD Dalasi	7.9433	View
52	TJS	GNF Guinea Franc	947.8028	View
53	TJS	GTQ Quetzal	0.824496	View
54	TJS	GYD Guyana Dollar	22.6141	View
55	TJS	HKD Hong Kong Dollar	0.847729	View
56	TJS	HNL Lempira	2.8369	View
57	TJS	HRK Croatian Kuna	0.715520	View
58	TJS	HTG Gourde	14.1349	View
59	TJS	HUF Forint	33.7503	View
60	TJS	IDR Rupiah	1947.58	View
61	TJS	ILS New Israeli Sheqel	0.324352	View
62	TJS	INR Indian Rupee	10.3099	View
63	TJS	IQD Iraqi Dinar	141.6301	View
64	TJS	IRR Iranian Rial	148708.86	View
65	TJS	ISK Iceland Krona	13.6526	View
66	TJS	JMD Jamaican Dollar	17.0015	View
67	TJS	JOD Jordanian Dinar	0.076618	View
68	TJS	JPY Yen	17.4630	View
69	TJS	KES Kenyan Shilling	13.9717	View
70	TJS	KGS Som	9.4510	View
71	TJS	KHR Riel	433.6444	View
72	TJS	KMF Comoro Franc	46.7957	View
73	TJS	KPW North Korean Won	97.2660	View
74	TJS	KRW Won	167.3889	View
75	TJS	KWD Kuwaiti Dinar	0.033424	View
76	TJS	KYD Cayman Islands Dollar	0.090094	View
77	TJS	KZT Tenge	51.8144	View
78	TJS	LAK Kip	2431.65	View
79	TJS	LBP Lebanese Pound	9697.49	View
80	TJS	LKR Sri Lanka Rupee	36.3770	View
81	TJS	LRD Liberian Dollar	19.6558	View
82	TJS	LSL Loti	1.7726	View
83	TJS	LTL Lithuanian Litas	0.319112	View
84	TJS	LVL Latvian Lats	0.065372	View
85	TJS	LYD Libyan Dinar	0.693291	View
86	TJS	MAD Moroccan Dirham	1.0153	View
87	TJS	MDL Moldovan Leu	1.9119	View
88	TJS	MGA Malagasy Ariary	463.3643	View
89	TJS	MKD Denar	5.8537	View
90	TJS	MMK Kyat	226.9272	View
91	TJS	MNT Tugrik	387.2249	View
92	TJS	MOP Pataca	0.873437	View
93	TJS	MUR Mauritius Rupee	5.0967	View
94	TJS	MVR Rufiyaa	1.6697	View
95	TJS	MWK Kwacha	187.6152	View
96	TJS	MXN Mexican Peso	1.8976	View
97	TJS	MYR Malaysian Ringgit	0.440939	View
98	TJS	MZN Mozambique Metical	6.9056	View
99	TJS	NAD Namibia Dollar	1.7724	View
100	TJS	NGN Naira	148.5965	View
101	TJS	NIO Cordoba Oro	3.9560	View
102	TJS	NOK Norwegian Krone	1.0703	View
103	TJS	NPR Nepalese Rupee	16.4852	View
104	TJS	NZD New Zealand Dollar	0.190576	View
105	TJS	OMR Rial Omani	0.041714	View
106	TJS	PAB Balboa	0.108105	View
107	TJS	PEN Sol	0.365918	View
108	TJS	PGK Kina	0.475864	View
109	TJS	PHP Philippine Peso	6.6548	View
110	TJS	PKR Pakistan Rupee	30.3893	View
111	TJS	PLN Zloty	0.406732	View
112	TJS	PYG Guarani	657.0935	View
113	TJS	QAR Qatari Rial	0.393981	View
114	TJS	RON New Romanian Leu	0.496052	View
115	TJS	RSD Serbian Dinar	11.1453	View
116	TJS	RUB Russian Ruble	8.3758	View
117	TJS	RWF Rwanda Franc	158.4355	View
118	TJS	SAR Saudi Riyal	0.405728	View
119	TJS	SBD Solomon Islands Dollar	0.869034	View
120	TJS	SCR Seychelles Rupee	1.4328	View
121	TJS	SDG Sudanese Pound	64.8994	View
122	TJS	SEK Swedish Krona	1.0503	View
123	TJS	SGD Singapore Dollar	0.139900	View
124	TJS	SHP Saint Helena Pound	0.080687	View
125	TJS	SLL Leone	2266.24	View
126	TJS	SOS Somali Shilling	61.7637	View
127	TJS	SRD Surinam Dollar	4.0532	View
128	TJS	STD Dobra	2236.90	View
129	TJS	SVC El Salvador Colon	0.945899	View
130	TJS	SYP Syrian Pound	11.9456	View
131	TJS	SZL Lilangeni	1.7725	View
132	TJS	THB Baht	3.6005	View
133	TJS	TMT Turkmenistan New Manat	0.378256	View
134	TJS	TND Tunisian Dinar	0.317600	View
135	TJS	TOP Pa’anga	0.256094	View
136	TJS	TRY Turkish Lira	5.0465	View
137	TJS	TTD Trinidad and Tobago Dollar	0.733918	View
138	TJS	TWD New Taiwan Dollar	3.4490	View
139	TJS	TZS Tanzanian Shilling	283.4865	View
140	TJS	UAH Hryvnia	4.8464	View
141	TJS	UGX Uganda Shilling	396.1720	View
142	TJS	USD US Dollar	0.108073	View
143	TJS	UYU Peso Uruguayo	4.3458	View
144	TJS	UZS Uzbekistan Sum	1289.59	View
145	TJS	VND Dong	2851.10	View
146	TJS	VUV Vatu	12.9983	View
147	TJS	WST Tala	0.297414	View
148	TJS	XAF CFA Franc BEAC	62.2149	View
149	TJS	XCD East Caribbean Dollar	0.292073	View
150	TJS	XOF CFA Franc BCEAO	62.1290	View
151	TJS	XPF CFP Franc	11.3023	View
152	TJS	YER Yemeni Rial	25.7866	View
153	TJS	ZAR Rand	1.7700	View
154	TJS	ZMW Zambian Kwacha	1.9682	View
155	TJS	ZWL Zimbabwe Dollar	34.7996	View

1 TJS = Rate shown in target currency as of Jul 2, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation