Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800217	View
2	RON	AFN Afghani	13.8335	View
3	RON	ALL Lek	18.0066	View
4	RON	AMD Armenian Dram	80.1858	View
5	RON	ANG Netherlands Antillean Guilder	0.390069	View
6	RON	AOA Kwanza	199.7837	View
7	RON	ARS Argentine Peso	324.5107	View
8	RON	AUD Australian Dollar	0.316239	View
9	RON	AWG Aruban Florin	0.392160	View
10	RON	AZN Azerbaijanian Manat	0.370275	View
11	RON	BAM Convertible Mark	0.373958	View
12	RON	BBD Barbados Dollar	0.438941	View
13	RON	BDT Taka	26.8596	View
14	RON	BGN Bulgarian Lev	0.368386	View
15	RON	BHD Bahraini Dinar	0.082331	View
16	RON	BIF Burundi Franc	650.3319	View
17	RON	BMD Bermudian Dollar	0.217866	View
18	RON	BND Brunei Dollar	0.282519	View
19	RON	BOB Boliviano	1.5114	View
20	RON	BRL Brazilian Real	1.1331	View
21	RON	BSD Bahamian Dollar	0.217931	View
22	RON	BTN Ngultrum	20.7704	View
23	RON	BWP Pula	3.1112	View
24	RON	BYN Belarussian Ruble	0.633559	View
25	RON	BZD Belize Dollar	0.438310	View
26	RON	CAD Canadian Dollar	0.309684	View
27	RON	CDF Congolese Franc	495.6465	View
28	RON	CHF Swiss Franc	0.175837	View
29	RON	CLP Chilean Peso	201.6487	View
30	RON	CNY Yuan Renminbi	1.4791	View
31	RON	COP Colombian Peso	738.3478	View
32	RON	CRC Costa Rican Colon	99.1954	View
33	RON	CUC Peso Convertible	0.217866	View
34	RON	CUP Cuban Peso	5.7735	View
35	RON	CVE Cape Verde Escudo	21.1603	View
36	RON	CZK Czech Koruna	4.6284	View
37	RON	DJF Djibouti Franc	38.7193	View
38	RON	DKK Danish Krone	1.4286	View
39	RON	DOP Dominican Peso	12.9521	View
40	RON	DZD Algerian Dinar	29.0646	View
41	RON	EGP Egyptian Pound	10.6948	View
42	RON	ERN Nakfa	3.2680	View
43	RON	ETB Ethiopian Birr	34.6734	View
44	RON	EUR Euro	0.191127	View
45	RON	FJD Fiji Dollar	0.488917	View
46	RON	FKP Falkland Islands Pound	0.164340	View
47	RON	GBP Pound Sterling	0.163729	View
48	RON	GEL Lari	0.575229	View
49	RON	GHS Ghana Cedi	2.4761	View
50	RON	GIP Gibraltar Pound	0.164340	View
51	RON	GMD Dalasi	16.0131	View
52	RON	GNF Guinea Franc	1910.69	View
53	RON	GTQ Quetzal	1.6621	View
54	RON	GYD Guyana Dollar	45.5882	View
55	RON	HKD Hong Kong Dollar	1.7089	View
56	RON	HNL Lempira	5.7190	View
57	RON	HRK Croatian Kuna	1.4424	View
58	RON	HTG Gourde	28.4948	View
59	RON	HUF Forint	68.0377	View
60	RON	IDR Rupiah	3926.15	View
61	RON	ILS New Israeli Sheqel	0.653867	View
62	RON	INR Indian Rupee	20.7839	View
63	RON	IQD Iraqi Dinar	285.5142	View
64	RON	IRR Iranian Rial	299784.48	View
65	RON	ISK Iceland Krona	27.5224	View
66	RON	JMD Jamaican Dollar	34.2735	View
67	RON	JOD Jordanian Dinar	0.154456	View
68	RON	JPY Yen	35.2038	View
69	RON	KES Kenyan Shilling	28.1657	View
70	RON	KGS Som	19.0524	View
71	RON	KHR Riel	874.1904	View
72	RON	KMF Comoro Franc	94.3362	View
73	RON	KPW North Korean Won	196.0800	View
74	RON	KRW Won	337.4419	View
75	RON	KWD Kuwaiti Dinar	0.067381	View
76	RON	KYD Cayman Islands Dollar	0.181622	View
77	RON	KZT Tenge	104.4535	View
78	RON	LAK Kip	4902.00	View
79	RON	LBP Lebanese Pound	19549.32	View
80	RON	LKR Sri Lanka Rupee	73.3330	View
81	RON	LRD Liberian Dollar	39.6245	View
82	RON	LSL Loti	3.5734	View
83	RON	LTL Lithuanian Litas	0.643303	View
84	RON	LVL Latvian Lats	0.131785	View
85	RON	LYD Libyan Dinar	1.3976	View
86	RON	MAD Moroccan Dirham	2.0467	View
87	RON	MDL Moldovan Leu	3.8542	View
88	RON	MGA Malagasy Ariary	934.1032	View
89	RON	MKD Denar	11.8006	View
90	RON	MMK Kyat	457.4661	View
91	RON	MNT Tugrik	780.6126	View
92	RON	MOP Pataca	1.7608	View
93	RON	MUR Mauritius Rupee	10.2745	View
94	RON	MVR Rufiyaa	3.3660	View
95	RON	MWK Kwacha	378.2165	View
96	RON	MXN Mexican Peso	3.8255	View
97	RON	MYR Malaysian Ringgit	0.888897	View
98	RON	MZN Mozambique Metical	13.9211	View
99	RON	NAD Namibia Dollar	3.5730	View
100	RON	NGN Naira	299.5579	View
101	RON	NIO Cordoba Oro	7.9750	View
102	RON	NOK Norwegian Krone	2.1575	View
103	RON	NPR Nepalese Rupee	33.2328	View
104	RON	NZD New Zealand Dollar	0.384186	View
105	RON	OMR Rial Omani	0.084093	View
106	RON	PAB Balboa	0.217931	View
107	RON	PEN Sol	0.737660	View
108	RON	PGK Kina	0.959303	View
109	RON	PHP Philippine Peso	13.4155	View
110	RON	PKR Pakistan Rupee	61.2622	View
111	RON	PLN Zloty	0.819938	View
112	RON	PYG Guarani	1324.65	View
113	RON	QAR Qatari Rial	0.794232	View
114	RON	RSD Serbian Dinar	22.4679	View
115	RON	RUB Russian Ruble	16.8849	View
116	RON	RWF Rwanda Franc	319.3925	View
117	RON	SAR Saudi Riyal	0.817915	View
118	RON	SBD Solomon Islands Dollar	1.7519	View
119	RON	SCR Seychelles Rupee	2.8885	View
120	RON	SDG Sudanese Pound	130.8318	View
121	RON	SEK Swedish Krona	2.1172	View
122	RON	SGD Singapore Dollar	0.282028	View
123	RON	SHP Saint Helena Pound	0.162659	View
124	RON	SLL Leone	4568.56	View
125	RON	SOS Somali Shilling	124.5103	View
126	RON	SRD Surinam Dollar	8.1710	View
127	RON	STD Dobra	4509.40	View
128	RON	SVC El Salvador Colon	1.9069	View
129	RON	SYP Syrian Pound	24.0813	View
130	RON	SZL Lilangeni	3.5733	View
131	RON	THB Baht	7.2583	View
132	RON	TJS Somoni	2.0159	View
133	RON	TMT Turkmenistan New Manat	0.762533	View
134	RON	TND Tunisian Dinar	0.640255	View
135	RON	TOP Pa’anga	0.516265	View
136	RON	TRY Turkish Lira	10.1732	View
137	RON	TTD Trinidad and Tobago Dollar	1.4795	View
138	RON	TWD New Taiwan Dollar	6.9530	View
139	RON	TZS Tanzanian Shilling	571.4849	View
140	RON	UAH Hryvnia	9.7699	View
141	RON	UGX Uganda Shilling	798.6493	View
142	RON	USD US Dollar	0.217866	View
143	RON	UYU Peso Uruguayo	8.7609	View
144	RON	UZS Uzbekistan Sum	2599.69	View
145	RON	VND Dong	5747.57	View
146	RON	VUV Vatu	26.2035	View
147	RON	WST Tala	0.599563	View
148	RON	XAF CFA Franc BEAC	125.4201	View
149	RON	XCD East Caribbean Dollar	0.588795	View
150	RON	XOF CFA Franc BCEAO	125.2468	View
151	RON	XPF CFP Franc	22.7845	View
152	RON	YER Yemeni Rial	51.9837	View
153	RON	ZAR Rand	3.5681	View
154	RON	ZMW Zambian Kwacha	3.9676	View
155	RON	ZWL Zimbabwe Dollar	70.1530	View

1 RON = Rate shown in target currency as of Jul 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation