Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, June 14, 2026

Date

Jun 14, 2026

Available Rates

157

Previous Day

Jun 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.811443	View
2	RON	AFN Afghani	14.2186	View
3	RON	ALL Lek	18.1251	View
4	RON	AMD Armenian Dram	81.3658	View
5	RON	ANG Netherlands Antillean Guilder	0.396509	View
6	RON	AOA Kwanza	204.4766	View
7	RON	ARS Argentine Peso	315.7517	View
8	RON	AUD Australian Dollar	0.313644	View
9	RON	AWG Aruban Florin	0.395502	View
10	RON	AZN Azerbaijanian Manat	0.376079	View
11	RON	BAM Convertible Mark	0.373360	View
12	RON	BBD Barbados Dollar	0.441902	View
13	RON	BDT Taka	27.1363	View
14	RON	BGN Bulgarian Lev	0.373360	View
15	RON	BHD Bahraini Dinar	0.083077	View
16	RON	BIF Burundi Franc	658.0079	View
17	RON	BMD Bermudian Dollar	0.220951	View
18	RON	BND Brunei Dollar	0.283793	View
19	RON	BOB Boliviano	1.5280	View
20	RON	BRL Brazilian Real	1.1215	View
21	RON	BSD Bahamian Dollar	0.220951	View
22	RON	BTN Ngultrum	21.0357	View
23	RON	BWP Pula	2.9859	View
24	RON	BYN Belarussian Ruble	0.611300	View
25	RON	BZD Belize Dollar	0.444836	View
26	RON	CAD Canadian Dollar	0.309102	View
27	RON	CDF Congolese Franc	502.6678	View
28	RON	CHF Swiss Franc	0.176092	View
29	RON	CLP Chilean Peso	198.7087	View
30	RON	CNY Yuan Renminbi	1.4945	View
31	RON	COP Colombian Peso	770.0847	View
32	RON	CRC Costa Rican Colon	100.6508	View
33	RON	CUC Peso Convertible	0.220969	View
34	RON	CUP Cuban Peso	5.8557	View
35	RON	CVE Cape Verde Escudo	21.0501	View
36	RON	CZK Czech Koruna	4.6120	View
37	RON	DJF Djibouti Franc	39.3804	View
38	RON	DKK Danish Krone	1.4275	View
39	RON	DOP Dominican Peso	12.9774	View
40	RON	DZD Algerian Dinar	29.4310	View
41	RON	EGP Egyptian Pound	11.4645	View
42	RON	ERN Nakfa	3.3143	View
43	RON	ETB Ethiopian Birr	35.1660	View
44	RON	EUR Euro	0.190896	View
45	RON	FJD Fiji Dollar	0.493093	View
46	RON	FKP Falkland Islands Pound	0.164804	View
47	RON	GBP Pound Sterling	0.164804	View
48	RON	GEL Lari	0.586467	View
49	RON	GHS Ghana Cedi	2.4521	View
50	RON	GIP Gibraltar Pound	0.164804	View
51	RON	GMD Dalasi	16.3110	View
52	RON	GNF Guinea Franc	1938.39	View
53	RON	GTQ Quetzal	1.6827	View
54	RON	GYD Guyana Dollar	46.2570	View
55	RON	HKD Hong Kong Dollar	1.7314	View
56	RON	HNL Lempira	5.9011	View
57	RON	HRK Croatian Kuna	1.4383	View
58	RON	HTG Gourde	28.9610	View
59	RON	HUF Forint	67.2210	View
60	RON	IDR Rupiah	3962.26	View
61	RON	ILS New Israeli Sheqel	0.646517	View
62	RON	INR Indian Rupee	21.0357	View
63	RON	IQD Iraqi Dinar	289.4627	View
64	RON	IRR Iranian Rial	304026.93	View
65	RON	ISK Iceland Krona	27.5399	View
66	RON	JMD Jamaican Dollar	34.9148	View
67	RON	JOD Jordanian Dinar	0.156654	View
68	RON	JPY Yen	35.4011	View
69	RON	KES Kenyan Shilling	28.6107	View
70	RON	KGS Som	19.3250	View
71	RON	KHR Riel	889.9440	View
72	RON	KMF Comoro Franc	93.9149	View
73	RON	KPW North Korean Won	198.8726	View
74	RON	KRW Won	335.3981	View
75	RON	KWD Kuwaiti Dinar	0.068070	View
76	RON	KYD Cayman Islands Dollar	0.181478	View
77	RON	KZT Tenge	108.1347	View
78	RON	LAK Kip	4856.52	View
79	RON	LBP Lebanese Pound	19804.57	View
80	RON	LKR Sri Lanka Rupee	74.0714	View
81	RON	LRD Liberian Dollar	40.4121	View
82	RON	LSL Loti	3.5984	View
83	RON	LTL Lithuanian Litas	0.659127	View
84	RON	LVL Latvian Lats	0.134162	View
85	RON	LYD Libyan Dinar	1.4080	View
86	RON	MAD Moroccan Dirham	2.0476	View
87	RON	MDL Moldovan Leu	3.8476	View
88	RON	MGA Malagasy Ariary	928.1985	View
89	RON	MKD Denar	11.7640	View
90	RON	MMK Kyat	463.7855	View
91	RON	MNT Tugrik	790.3084	View
92	RON	MOP Pataca	1.7833	View
93	RON	MRO Ouguiya	88.2924	View
94	RON	MUR Mauritius Rupee	10.4415	View
95	RON	MVR Rufiyaa	3.4158	View
96	RON	MWK Kwacha	383.2761	View
97	RON	MXN Mexican Peso	3.8058	View
98	RON	MYR Malaysian Ringgit	0.896607	View
99	RON	MZN Mozambique Metical	14.1142	View
100	RON	NAD Namibia Dollar	3.5984	View
101	RON	NGN Naira	300.8177	View
102	RON	NIO Cordoba Oro	8.1124	View
103	RON	NOK Norwegian Krone	2.1008	View
104	RON	NPR Nepalese Rupee	33.6729	View
105	RON	NZD New Zealand Dollar	0.378844	View
106	RON	OMR Rial Omani	0.085032	View
107	RON	PAB Balboa	0.220951	View
108	RON	PEN Sol	0.751408	View
109	RON	PGK Kina	0.953009	View
110	RON	PHP Philippine Peso	13.4244	View
111	RON	PKR Pakistan Rupee	61.4962	View
112	RON	PLN Zloty	0.810901	View
113	RON	PYG Guarani	1355.84	View
114	RON	QAR Qatari Rial	0.804262	View
115	RON	RSD Serbian Dinar	22.4130	View
116	RON	RUB Russian Ruble	16.0112	View
117	RON	RWF Rwanda Franc	323.7622	View
118	RON	SAR Saudi Riyal	0.828566	View
119	RON	SBD Solomon Islands Dollar	1.7776	View
120	RON	SCR Seychelles Rupee	3.2169	View
121	RON	SDG Sudanese Pound	132.6161	View
122	RON	SEK Swedish Krona	2.0860	View
123	RON	SGD Singapore Dollar	0.283793	View
124	RON	SHP Saint Helena Pound	0.164804	View
125	RON	SLL Leone	5042.12	View
126	RON	SOS Somali Shilling	126.2670	View
127	RON	SRD Surinam Dollar	8.2669	View
128	RON	STD Dobra	4697.91	View
129	RON	SVC El Salvador Colon	1.9333	View
130	RON	SYP Syrian Pound	24.4242	View
131	RON	SZL Lilangeni	3.5984	View
132	RON	THB Baht	7.2412	View
133	RON	TJS Somoni	2.0590	View
134	RON	TMT Turkmenistan New Manat	0.773452	View
135	RON	TND Tunisian Dinar	0.645576	View
136	RON	TOP Pa’anga	0.523612	View
137	RON	TRY Turkish Lira	10.2221	View
138	RON	TTD Trinidad and Tobago Dollar	1.4977	View
139	RON	TWD New Taiwan Dollar	6.9863	View
140	RON	TZS Tanzanian Shilling	578.7698	View
141	RON	UAH Hryvnia	9.9216	View
142	RON	UGX Uganda Shilling	828.2565	View
143	RON	USD US Dollar	0.220951	View
144	RON	UYU Peso Uruguayo	8.9105	View
145	RON	UZS Uzbekistan Sum	2647.60	View
146	RON	VEF Bolivar	12848717.37	View
147	RON	VND Dong	5815.06	View
148	RON	VUV Vatu	26.3826	View
149	RON	WST Tala	0.606177	View
150	RON	XAF CFA Franc BEAC	125.2199	View
151	RON	XCD East Caribbean Dollar	0.596730	View
152	RON	XOF CFA Franc BCEAO	125.2199	View
153	RON	XPF CFP Franc	22.7800	View
154	RON	YER Yemeni Rial	52.7139	View
155	RON	ZAR Rand	3.5984	View
156	RON	ZMW Zambian Kwacha	3.8839	View
157	RON	ZWL Zimbabwe Dollar	14790.77	View

1 RON = Rate shown in target currency as of Jun 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation