د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 14, 2026

Date

Jun 14, 2026

Available Rates

157

Previous Day

Jun 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396231	View
2	MAD	AFN Afghani	6.9424	View
3	MAD	ALL Lek	8.8498	View
4	MAD	AMD Armenian Dram	39.7281	View
5	MAD	ANG Netherlands Antillean Guilder	0.193602	View
6	MAD	AOA Kwanza	99.8388	View
7	MAD	ARS Argentine Peso	154.1706	View
8	MAD	AUD Australian Dollar	0.152624	View
9	MAD	AWG Aruban Florin	0.193110	View
10	MAD	AZN Azerbaijanian Manat	0.183626	View
11	MAD	BAM Convertible Mark	0.182299	View
12	MAD	BBD Barbados Dollar	0.215765	View
13	MAD	BDT Taka	13.2497	View
14	MAD	BGN Bulgarian Lev	0.182299	View
15	MAD	BHD Bahraini Dinar	0.040704	View
16	MAD	BIF Burundi Franc	321.2824	View
17	MAD	BMD Bermudian Dollar	0.107882	View
18	MAD	BND Brunei Dollar	0.138566	View
19	MAD	BOB Boliviano	0.746072	View
20	MAD	BRL Brazilian Real	0.547583	View
21	MAD	BSD Bahamian Dollar	0.107882	View
22	MAD	BTN Ngultrum	10.2710	View
23	MAD	BWP Pula	1.4579	View
24	MAD	BYN Belarussian Ruble	0.298476	View
25	MAD	BZD Belize Dollar	0.217198	View
26	MAD	CAD Canadian Dollar	0.150805	View
27	MAD	CDF Congolese Franc	245.4352	View
28	MAD	CHF Swiss Franc	0.085779	View
29	MAD	CLP Chilean Peso	97.0226	View
30	MAD	CNY Yuan Renminbi	0.730276	View
31	MAD	COP Colombian Peso	376.0056	View
32	MAD	CRC Costa Rican Colon	49.1443	View
33	MAD	CUC Peso Convertible	0.107891	View
34	MAD	CUP Cuban Peso	2.8591	View
35	MAD	CVE Cape Verde Escudo	10.2781	View
36	MAD	CZK Czech Koruna	2.2463	View
37	MAD	DJF Djibouti Franc	19.2281	View
38	MAD	DKK Danish Krone	0.695425	View
39	MAD	DOP Dominican Peso	6.3364	View
40	MAD	DZD Algerian Dinar	14.3701	View
41	MAD	EGP Egyptian Pound	5.5763	View
42	MAD	ERN Nakfa	1.6182	View
43	MAD	ETB Ethiopian Birr	17.1703	View
44	MAD	EUR Euro	0.093087	View
45	MAD	FJD Fiji Dollar	0.241103	View
46	MAD	FKP Falkland Islands Pound	0.080468	View
47	MAD	GBP Pound Sterling	0.080342	View
48	MAD	GEL Lari	0.286351	View
49	MAD	GHS Ghana Cedi	1.1973	View
50	MAD	GIP Gibraltar Pound	0.080468	View
51	MAD	GMD Dalasi	7.9641	View
52	MAD	GNF Guinea Franc	946.4499	View
53	MAD	GTQ Quetzal	0.821595	View
54	MAD	GYD Guyana Dollar	22.5857	View
55	MAD	HKD Hong Kong Dollar	0.845337	View
56	MAD	HNL Lempira	2.8813	View
57	MAD	HRK Croatian Kuna	0.702276	View
58	MAD	HTG Gourde	14.1406	View
59	MAD	HUF Forint	32.7473	View
60	MAD	IDR Rupiah	1933.41	View
61	MAD	ILS New Israeli Sheqel	0.315703	View
62	MAD	INR Indian Rupee	10.2885	View
63	MAD	IQD Iraqi Dinar	141.3346	View
64	MAD	IRR Iranian Rial	148445.78	View
65	MAD	ISK Iceland Krona	13.4468	View
66	MAD	JMD Jamaican Dollar	17.0477	View
67	MAD	JOD Jordanian Dinar	0.076488	View
68	MAD	JPY Yen	17.2602	View
69	MAD	KES Kenyan Shilling	13.9696	View
70	MAD	KGS Som	9.4357	View
71	MAD	KHR Riel	434.5287	View
72	MAD	KMF Comoro Franc	45.8554	View
73	MAD	KPW North Korean Won	97.1026	View
74	MAD	KRW Won	164.4893	View
75	MAD	KWD Kuwaiti Dinar	0.033236	View
76	MAD	KYD Cayman Islands Dollar	0.088609	View
77	MAD	KZT Tenge	52.7984	View
78	MAD	LAK Kip	2371.27	View
79	MAD	LBP Lebanese Pound	9669.88	View
80	MAD	LKR Sri Lanka Rupee	36.1880	View
81	MAD	LRD Liberian Dollar	19.7318	View
82	MAD	LSL Loti	1.7570	View
83	MAD	LTL Lithuanian Litas	0.321828	View
84	MAD	LVL Latvian Lats	0.065506	View
85	MAD	LYD Libyan Dinar	0.687457	View
86	MAD	MDL Moldovan Leu	1.8786	View
87	MAD	MGA Malagasy Ariary	453.2070	View
88	MAD	MKD Denar	5.7439	View
89	MAD	MMK Kyat	226.4503	View
90	MAD	MNT Tugrik	385.8801	View
91	MAD	MOP Pataca	0.870731	View
92	MAD	MRO Ouguiya	43.1101	View
93	MAD	MUR Mauritius Rupee	5.0982	View
94	MAD	MVR Rufiyaa	1.6678	View
95	MAD	MWK Kwacha	187.1404	View
96	MAD	MXN Mexican Peso	1.8543	View
97	MAD	MYR Malaysian Ringgit	0.438513	View
98	MAD	MZN Mozambique Metical	6.8915	View
99	MAD	NAD Namibia Dollar	1.7570	View
100	MAD	NGN Naira	146.8788	View
101	MAD	NIO Cordoba Oro	3.9610	View
102	MAD	NOK Norwegian Krone	1.0253	View
103	MAD	NPR Nepalese Rupee	16.4413	View
104	MAD	NZD New Zealand Dollar	0.184452	View
105	MAD	OMR Rial Omani	0.041580	View
106	MAD	PAB Balboa	0.107882	View
107	MAD	PEN Sol	0.365242	View
108	MAD	PGK Kina	0.468640	View
109	MAD	PHP Philippine Peso	6.5682	View
110	MAD	PKR Pakistan Rupee	30.0534	View
111	MAD	PLN Zloty	0.395247	View
112	MAD	PYG Guarani	662.0085	View
113	MAD	QAR Qatari Rial	0.392693	View
114	MAD	RON New Romanian Leu	0.488265	View
115	MAD	RSD Serbian Dinar	10.9435	View
116	MAD	RUB Russian Ruble	7.8177	View
117	MAD	RWF Rwanda Franc	158.0818	View
118	MAD	SAR Saudi Riyal	0.404560	View
119	MAD	SBD Solomon Islands Dollar	0.870152	View
120	MAD	SCR Seychelles Rupee	1.5707	View
121	MAD	SDG Sudanese Pound	64.7518	View
122	MAD	SEK Swedish Krona	1.0154	View
123	MAD	SGD Singapore Dollar	0.138563	View
124	MAD	SHP Saint Helena Pound	0.080468	View
125	MAD	SLL Leone	2461.89	View
126	MAD	SOS Somali Shilling	61.6518	View
127	MAD	SRD Surinam Dollar	4.0364	View
128	MAD	STD Dobra	2293.82	View
129	MAD	SVC El Salvador Colon	0.943974	View
130	MAD	SYP Syrian Pound	11.9255	View
131	MAD	SZL Lilangeni	1.7570	View
132	MAD	THB Baht	3.5268	View
133	MAD	TJS Somoni	1.0053	View
134	MAD	TMT Turkmenistan New Manat	0.377649	View
135	MAD	TND Tunisian Dinar	0.315212	View
136	MAD	TOP Pa’anga	0.254936	View
137	MAD	TRY Turkish Lira	4.9905	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731271	View
139	MAD	TWD New Taiwan Dollar	3.4112	View
140	MAD	TZS Tanzanian Shilling	282.3681	View
141	MAD	UAH Hryvnia	4.8444	View
142	MAD	UGX Uganda Shilling	404.4088	View
143	MAD	USD US Dollar	0.107882	View
144	MAD	UYU Peso Uruguayo	4.3507	View
145	MAD	UZS Uzbekistan Sum	1292.73	View
146	MAD	VEF Bolivar	6273581.88	View
147	MAD	VND Dong	2844.05	View
148	MAD	VUV Vatu	12.8655	View
149	MAD	WST Tala	0.293324	View
150	MAD	XAF CFA Franc BEAC	61.1405	View
151	MAD	XCD East Caribbean Dollar	0.291362	View
152	MAD	XOF CFA Franc BCEAO	61.0246	View
153	MAD	XPF CFP Franc	11.1365	View
154	MAD	YER Yemeni Rial	25.7384	View
155	MAD	ZAR Rand	1.7502	View
156	MAD	ZMW Zambian Kwacha	1.8964	View
157	MAD	ZWL Zimbabwe Dollar	7221.82	View

1 MAD = Rate shown in target currency as of Jun 14, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation