₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, June 14, 2026

Date

Jun 14, 2026

Available Rates

157

Previous Day

Jun 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017991	View
3	MNT	ALL Lek	0.022934	View
4	MNT	AMD Armenian Dram	0.102954	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.258730	View
7	MNT	ARS Argentine Peso	0.399529	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034336	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832596	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001419	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026617	View
23	MNT	BWP Pula	0.003778	View
24	MNT	BYN Belarussian Ruble	0.000773	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.636040	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.251431	View
30	MNT	CNY Yuan Renminbi	0.001892	View
31	MNT	COP Colombian Peso	0.974410	View
32	MNT	CRC Costa Rican Colon	0.127356	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007409	View
35	MNT	CVE Cape Verde Escudo	0.026635	View
36	MNT	CZK Czech Koruna	0.005821	View
37	MNT	DJF Djibouti Franc	0.049829	View
38	MNT	DKK Danish Krone	0.001802	View
39	MNT	DOP Dominican Peso	0.016420	View
40	MNT	DZD Algerian Dinar	0.037239	View
41	MNT	EGP Egyptian Pound	0.014450	View
42	MNT	ERN Nakfa	0.004193	View
43	MNT	ETB Ethiopian Birr	0.044496	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000742	View
49	MNT	GHS Ghana Cedi	0.003102	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020638	View
52	MNT	GNF Guinea Franc	2.4527	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058530	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007466	View
57	MNT	HRK Croatian Kuna	0.001819	View
58	MNT	HTG Gourde	0.036645	View
59	MNT	HUF Forint	0.084863	View
60	MNT	IDR Rupiah	5.0104	View
61	MNT	ILS New Israeli Sheqel	0.000818	View
62	MNT	INR Indian Rupee	0.026662	View
63	MNT	IQD Iraqi Dinar	0.366265	View
64	MNT	IRR Iranian Rial	384.6941	View
65	MNT	ISK Iceland Krona	0.034846	View
66	MNT	JMD Jamaican Dollar	0.044178	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044729	View
69	MNT	KES Kenyan Shilling	0.036201	View
70	MNT	KGS Som	0.024452	View
71	MNT	KHR Riel	1.1261	View
72	MNT	KMF Comoro Franc	0.118833	View
73	MNT	KPW North Korean Won	0.251639	View
74	MNT	KRW Won	0.426270	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.136826	View
78	MNT	LAK Kip	6.1451	View
79	MNT	LBP Lebanese Pound	25.0593	View
80	MNT	LKR Sri Lanka Rupee	0.093780	View
81	MNT	LRD Liberian Dollar	0.051134	View
82	MNT	LSL Loti	0.004553	View
83	MNT	LTL Lithuanian Litas	0.000834	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001781	View
86	MNT	MAD Moroccan Dirham	0.002591	View
87	MNT	MDL Moldovan Leu	0.004868	View
88	MNT	MGA Malagasy Ariary	1.1745	View
89	MNT	MKD Denar	0.014885	View
90	MNT	MMK Kyat	0.586841	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111718	View
93	MNT	MUR Mauritius Rupee	0.013211	View
94	MNT	MVR Rufiyaa	0.004322	View
95	MNT	MWK Kwacha	0.484970	View
96	MNT	MXN Mexican Peso	0.004805	View
97	MNT	MYR Malaysian Ringgit	0.001136	View
98	MNT	MZN Mozambique Metical	0.017859	View
99	MNT	NAD Namibia Dollar	0.004553	View
100	MNT	NGN Naira	0.380633	View
101	MNT	NIO Cordoba Oro	0.010264	View
102	MNT	NOK Norwegian Krone	0.002656	View
103	MNT	NPR Nepalese Rupee	0.042607	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000946	View
108	MNT	PGK Kina	0.001214	View
109	MNT	PHP Philippine Peso	0.017021	View
110	MNT	PKR Pakistan Rupee	0.077882	View
111	MNT	PLN Zloty	0.001024	View
112	MNT	PYG Guarani	1.7156	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001265	View
115	MNT	RSD Serbian Dinar	0.028359	View
116	MNT	RUB Russian Ruble	0.020259	View
117	MNT	RWF Rwanda Franc	0.409665	View
118	MNT	SAR Saudi Riyal	0.001048	View
119	MNT	SBD Solomon Islands Dollar	0.002254	View
120	MNT	SCR Seychelles Rupee	0.004070	View
121	MNT	SDG Sudanese Pound	0.167802	View
122	MNT	SEK Swedish Krona	0.002631	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3799	View
126	MNT	SOS Somali Shilling	0.159769	View
127	MNT	SRD Surinam Dollar	0.010460	View
128	MNT	STD Dobra	5.9444	View
129	MNT	SVC El Salvador Colon	0.002446	View
130	MNT	SYP Syrian Pound	0.030904	View
131	MNT	SZL Lilangeni	0.004553	View
132	MNT	THB Baht	0.009139	View
133	MNT	TJS Somoni	0.002605	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.012932	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008840	View
140	MNT	TZS Tanzanian Shilling	0.731750	View
141	MNT	UAH Hryvnia	0.012554	View
142	MNT	UGX Uganda Shilling	1.0480	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011274	View
145	MNT	UZS Uzbekistan Sum	3.3501	View
146	MNT	VEF Bolivar	16257.85	View
147	MNT	VND Dong	7.3703	View
148	MNT	VUV Vatu	0.033340	View
149	MNT	WST Tala	0.000760	View
150	MNT	XAF CFA Franc BEAC	0.158444	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.158143	View
153	MNT	XPF CFP Franc	0.028860	View
154	MNT	YER Yemeni Rial	0.066700	View
155	MNT	ZAR Rand	0.004535	View
156	MNT	ZMW Zambian Kwacha	0.004914	View
157	MNT	ZWL Zimbabwe Dollar	18.7152	View

1 MNT = Rate shown in target currency as of Jun 14, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation