Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, June 13, 2026

Date

Jun 13, 2026

Available Rates

157

Previous Day

Jun 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.811655	View
2	RON	AFN Afghani	14.2362	View
3	RON	ALL Lek	18.1301	View
4	RON	AMD Armenian Dram	81.3855	View
5	RON	ANG Netherlands Antillean Guilder	0.396934	View
6	RON	AOA Kwanza	204.8246	View
7	RON	ARS Argentine Peso	315.8647	View
8	RON	AUD Australian Dollar	0.313743	View
9	RON	AWG Aruban Florin	0.395606	View
10	RON	AZN Azerbaijanian Manat	0.375715	View
11	RON	BAM Convertible Mark	0.373701	View
12	RON	BBD Barbados Dollar	0.442018	View
13	RON	BDT Taka	27.1587	View
14	RON	BGN Bulgarian Lev	0.373701	View
15	RON	BHD Bahraini Dinar	0.083099	View
16	RON	BIF Burundi Franc	655.7821	View
17	RON	BMD Bermudian Dollar	0.221009	View
18	RON	BND Brunei Dollar	0.283918	View
19	RON	BOB Boliviano	1.5292	View
20	RON	BRL Brazilian Real	1.1190	View
21	RON	BSD Bahamian Dollar	0.221009	View
22	RON	BTN Ngultrum	21.0313	View
23	RON	BWP Pula	2.9836	View
24	RON	BYN Belarussian Ruble	0.611878	View
25	RON	BZD Belize Dollar	0.445243	View
26	RON	CAD Canadian Dollar	0.309161	View
27	RON	CDF Congolese Franc	508.4092	View
28	RON	CHF Swiss Franc	0.176149	View
29	RON	CLP Chilean Peso	198.7707	View
30	RON	CNY Yuan Renminbi	1.4946	View
31	RON	COP Colombian Peso	771.5285	View
32	RON	CRC Costa Rican Colon	100.5093	View
33	RON	CUC Peso Convertible	0.221170	View
34	RON	CUP Cuban Peso	5.8610	View
35	RON	CVE Cape Verde Escudo	21.0693	View
36	RON	CZK Czech Koruna	4.6125	View
37	RON	DJF Djibouti Franc	39.3715	View
38	RON	DKK Danish Krone	1.4279	View
39	RON	DOP Dominican Peso	12.9660	View
40	RON	DZD Algerian Dinar	29.4383	View
41	RON	EGP Egyptian Pound	11.4702	View
42	RON	ERN Nakfa	3.3151	View
43	RON	ETB Ethiopian Birr	35.1815	View
44	RON	EUR Euro	0.191070	View
45	RON	FJD Fiji Dollar	0.492452	View
46	RON	FKP Falkland Islands Pound	0.164872	View
47	RON	GBP Pound Sterling	0.164872	View
48	RON	GEL Lari	0.586107	View
49	RON	GHS Ghana Cedi	2.4542	View
50	RON	GIP Gibraltar Pound	0.164872	View
51	RON	GMD Dalasi	16.2367	View
52	RON	GNF Guinea Franc	1938.82	View
53	RON	GTQ Quetzal	1.6845	View
54	RON	GYD Guyana Dollar	46.2336	View
55	RON	HKD Hong Kong Dollar	1.7318	View
56	RON	HNL Lempira	5.9081	View
57	RON	HRK Croatian Kuna	1.4396	View
58	RON	HTG Gourde	28.8854	View
59	RON	HUF Forint	67.2234	View
60	RON	IDR Rupiah	3928.52	View
61	RON	ILS New Israeli Sheqel	0.645146	View
62	RON	INR Indian Rupee	21.0313	View
63	RON	IQD Iraqi Dinar	289.5034	View
64	RON	IRR Iranian Rial	304303.87	View
65	RON	ISK Iceland Krona	27.5468	View
66	RON	JMD Jamaican Dollar	34.9203	View
67	RON	JOD Jordanian Dinar	0.156695	View
68	RON	JPY Yen	35.4104	View
69	RON	KES Kenyan Shilling	28.6199	View
70	RON	KGS Som	19.3300	View
71	RON	KHR Riel	890.3010	View
72	RON	KMF Comoro Franc	94.0004	View
73	RON	KPW North Korean Won	199.0538	View
74	RON	KRW Won	335.5705	View
75	RON	KWD Kuwaiti Dinar	0.068153	View
76	RON	KYD Cayman Islands Dollar	0.184011	View
77	RON	KZT Tenge	108.2033	View
78	RON	LAK Kip	4890.69	View
79	RON	LBP Lebanese Pound	19590.46	View
80	RON	LKR Sri Lanka Rupee	74.0943	View
81	RON	LRD Liberian Dollar	40.2558	View
82	RON	LSL Loti	3.5998	View
83	RON	LTL Lithuanian Litas	0.659727	View
84	RON	LVL Latvian Lats	0.134284	View
85	RON	LYD Libyan Dinar	1.4088	View
86	RON	MAD Moroccan Dirham	2.0475	View
87	RON	MDL Moldovan Leu	3.8414	View
88	RON	MGA Malagasy Ariary	928.6701	View
89	RON	MKD Denar	11.7707	View
90	RON	MMK Kyat	463.9385	View
91	RON	MNT Tugrik	791.2007	View
92	RON	MOP Pataca	1.7837	View
93	RON	MRO Ouguiya	88.2930	View
94	RON	MUR Mauritius Rupee	10.4445	View
95	RON	MVR Rufiyaa	3.4166	View
96	RON	MWK Kwacha	383.3370	View
97	RON	MXN Mexican Peso	3.8070	View
98	RON	MYR Malaysian Ringgit	0.896850	View
99	RON	MZN Mozambique Metical	14.1086	View
100	RON	NAD Namibia Dollar	3.5998	View
101	RON	NGN Naira	300.8938	View
102	RON	NIO Cordoba Oro	8.1190	View
103	RON	NOK Norwegian Krone	2.1011	View
104	RON	NPR Nepalese Rupee	33.6658	View
105	RON	NZD New Zealand Dollar	0.378994	View
106	RON	OMR Rial Omani	0.085093	View
107	RON	PAB Balboa	0.221009	View
108	RON	PEN Sol	0.751610	View
109	RON	PGK Kina	0.959731	View
110	RON	PHP Philippine Peso	13.4276	View
111	RON	PKR Pakistan Rupee	61.5461	View
112	RON	PLN Zloty	0.811184	View
113	RON	PYG Guarani	1359.27	View
114	RON	QAR Qatari Rial	0.804472	View
115	RON	RSD Serbian Dinar	22.4174	View
116	RON	RUB Russian Ruble	16.0258	View
117	RON	RWF Rwanda Franc	323.5741	View
118	RON	SAR Saudi Riyal	0.828783	View
119	RON	SBD Solomon Islands Dollar	1.7790	View
120	RON	SCR Seychelles Rupee	3.0560	View
121	RON	SDG Sudanese Pound	132.6468	View
122	RON	SEK Swedish Krona	2.0866	View
123	RON	SGD Singapore Dollar	0.283918	View
124	RON	SHP Saint Helena Pound	0.164872	View
125	RON	SLL Leone	5043.41	View
126	RON	SOS Somali Shilling	126.2970	View
127	RON	SRD Surinam Dollar	8.2597	View
128	RON	STD Dobra	4711.15	View
129	RON	SVC El Salvador Colon	1.9338	View
130	RON	SYP Syrian Pound	24.4465	View
131	RON	SZL Lilangeni	3.5998	View
132	RON	THB Baht	7.2375	View
133	RON	TJS Somoni	2.0605	View
134	RON	TMT Turkmenistan New Manat	0.773531	View
135	RON	TND Tunisian Dinar	0.645778	View
136	RON	TOP Pa’anga	0.525878	View
137	RON	TRY Turkish Lira	10.2312	View
138	RON	TTD Trinidad and Tobago Dollar	1.5004	View
139	RON	TWD New Taiwan Dollar	6.9873	View
140	RON	TZS Tanzanian Shilling	578.0332	View
141	RON	UAH Hryvnia	9.9168	View
142	RON	UGX Uganda Shilling	828.8086	View
143	RON	USD US Dollar	0.221009	View
144	RON	UYU Peso Uruguayo	8.9250	View
145	RON	UZS Uzbekistan Sum	2655.14	View
146	RON	VEF Bolivar	12853662.85	View
147	RON	VND Dong	5831.15	View
148	RON	VUV Vatu	26.2326	View
149	RON	WST Tala	0.606333	View
150	RON	XAF CFA Franc BEAC	125.3339	View
151	RON	XCD East Caribbean Dollar	0.596715	View
152	RON	XOF CFA Franc BCEAO	125.3339	View
153	RON	XPF CFP Franc	22.8008	View
154	RON	YER Yemeni Rial	52.7277	View
155	RON	ZAR Rand	3.5998	View
156	RON	ZMW Zambian Kwacha	3.8852	View
157	RON	ZWL Zimbabwe Dollar	14794.65	View

1 RON = Rate shown in target currency as of Jun 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation