د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, June 14, 2026

Date

Jun 14, 2026

Available Rates

157

Previous Day

Jun 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2570	View
2	TND	AFN Afghani	22.0246	View
3	TND	ALL Lek	28.0758	View
4	TND	AMD Armenian Dram	126.0358	View
5	TND	ANG Netherlands Antillean Guilder	0.614195	View
6	TND	AOA Kwanza	316.7350	View
7	TND	ARS Argentine Peso	489.1005	View
8	TND	AUD Australian Dollar	0.484195	View
9	TND	AWG Aruban Florin	0.612634	View
10	TND	AZN Azerbaijanian Manat	0.582547	View
11	TND	BAM Convertible Mark	0.578337	View
12	TND	BBD Barbados Dollar	0.684508	View
13	TND	BDT Taka	42.0342	View
14	TND	BGN Bulgarian Lev	0.578337	View
15	TND	BHD Bahraini Dinar	0.129132	View
16	TND	BIF Burundi Franc	1019.26	View
17	TND	BMD Bermudian Dollar	0.342254	View
18	TND	BND Brunei Dollar	0.439596	View
19	TND	BOB Boliviano	2.3669	View
20	TND	BRL Brazilian Real	1.7372	View
21	TND	BSD Bahamian Dollar	0.342254	View
22	TND	BTN Ngultrum	32.5844	View
23	TND	BWP Pula	4.6252	View
24	TND	BYN Belarussian Ruble	0.946906	View
25	TND	BZD Belize Dollar	0.689052	View
26	TND	CAD Canadian Dollar	0.478423	View
27	TND	CDF Congolese Franc	778.6342	View
28	TND	CHF Swiss Franc	0.272133	View
29	TND	CLP Chilean Peso	307.8005	View
30	TND	CNY Yuan Renminbi	2.3168	View
31	TND	COP Colombian Peso	1192.86	View
32	TND	CRC Costa Rican Colon	155.9085	View
33	TND	CUC Peso Convertible	0.342282	View
34	TND	CUP Cuban Peso	9.0705	View
35	TND	CVE Cape Verde Escudo	32.6068	View
36	TND	CZK Czech Koruna	7.1263	View
37	TND	DJF Djibouti Franc	61.0003	View
38	TND	DKK Danish Krone	2.2062	View
39	TND	DOP Dominican Peso	20.1021	View
40	TND	DZD Algerian Dinar	45.5888	View
41	TND	EGP Egyptian Pound	17.6905	View
42	TND	ERN Nakfa	5.1338	View
43	TND	ETB Ethiopian Birr	54.4723	View
44	TND	EUR Euro	0.295315	View
45	TND	FJD Fiji Dollar	0.764892	View
46	TND	FKP Falkland Islands Pound	0.255283	View
47	TND	GBP Pound Sterling	0.254882	View
48	TND	GEL Lari	0.908439	View
49	TND	GHS Ghana Cedi	3.7983	View
50	TND	GIP Gibraltar Pound	0.255283	View
51	TND	GMD Dalasi	25.2657	View
52	TND	GNF Guinea Franc	3002.58	View
53	TND	GTQ Quetzal	2.6065	View
54	TND	GYD Guyana Dollar	71.6523	View
55	TND	HKD Hong Kong Dollar	2.6818	View
56	TND	HNL Lempira	9.1408	View
57	TND	HRK Croatian Kuna	2.2279	View
58	TND	HTG Gourde	44.8606	View
59	TND	HUF Forint	103.8895	View
60	TND	IDR Rupiah	6133.67	View
61	TND	ILS New Israeli Sheqel	1.0016	View
62	TND	INR Indian Rupee	32.6400	View
63	TND	IQD Iraqi Dinar	448.3787	View
64	TND	IRR Iranian Rial	470938.82	View
65	TND	ISK Iceland Krona	42.6594	View
66	TND	JMD Jamaican Dollar	54.0832	View
67	TND	JOD Jordanian Dinar	0.242658	View
68	TND	JPY Yen	54.7572	View
69	TND	KES Kenyan Shilling	44.3181	View
70	TND	KGS Som	29.9344	View
71	TND	KHR Riel	1378.53	View
72	TND	KMF Comoro Franc	145.4745	View
73	TND	KPW North Korean Won	308.0544	View
74	TND	KRW Won	521.8364	View
75	TND	KWD Kuwaiti Dinar	0.105441	View
76	TND	KYD Cayman Islands Dollar	0.281110	View
77	TND	KZT Tenge	167.5011	View
78	TND	LAK Kip	7522.77	View
79	TND	LBP Lebanese Pound	30677.35	View
80	TND	LKR Sri Lanka Rupee	114.8051	View
81	TND	LRD Liberian Dollar	62.5984	View
82	TND	LSL Loti	5.5739	View
83	TND	LTL Lithuanian Litas	1.0210	View
84	TND	LVL Latvian Lats	0.207817	View
85	TND	LYD Libyan Dinar	2.1809	View
86	TND	MAD Moroccan Dirham	3.1725	View
87	TND	MDL Moldovan Leu	5.9599	View
88	TND	MGA Malagasy Ariary	1437.78	View
89	TND	MKD Denar	18.2224	View
90	TND	MMK Kyat	718.4055	View
91	TND	MNT Tugrik	1224.19	View
92	TND	MOP Pataca	2.7624	View
93	TND	MRO Ouguiya	136.7653	View
94	TND	MUR Mauritius Rupee	16.1739	View
95	TND	MVR Rufiyaa	5.2911	View
96	TND	MWK Kwacha	593.6960	View
97	TND	MXN Mexican Peso	5.8827	View
98	TND	MYR Malaysian Ringgit	1.3912	View
99	TND	MZN Mozambique Metical	21.8629	View
100	TND	NAD Namibia Dollar	5.5739	View
101	TND	NGN Naira	465.9678	View
102	TND	NIO Cordoba Oro	12.5661	View
103	TND	NOK Norwegian Krone	3.2526	View
104	TND	NPR Nepalese Rupee	52.1595	View
105	TND	NZD New Zealand Dollar	0.585168	View
106	TND	OMR Rial Omani	0.131911	View
107	TND	PAB Balboa	0.342254	View
108	TND	PEN Sol	1.1587	View
109	TND	PGK Kina	1.4867	View
110	TND	PHP Philippine Peso	20.8374	View
111	TND	PKR Pakistan Rupee	95.3434	View
112	TND	PLN Zloty	1.2539	View
113	TND	PYG Guarani	2100.20	View
114	TND	QAR Qatari Rial	1.2458	View
115	TND	RON New Romanian Leu	1.5490	View
116	TND	RSD Serbian Dinar	34.7178	View
117	TND	RUB Russian Ruble	24.8014	View
118	TND	RWF Rwanda Franc	501.5088	View
119	TND	SAR Saudi Riyal	1.2835	View
120	TND	SBD Solomon Islands Dollar	2.7605	View
121	TND	SCR Seychelles Rupee	4.9831	View
122	TND	SDG Sudanese Pound	205.4228	View
123	TND	SEK Swedish Krona	3.2214	View
124	TND	SGD Singapore Dollar	0.439586	View
125	TND	SHP Saint Helena Pound	0.255283	View
126	TND	SLL Leone	7810.26	View
127	TND	SOS Somali Shilling	195.5881	View
128	TND	SRD Surinam Dollar	12.8055	View
129	TND	STD Dobra	7277.07	View
130	TND	SVC El Salvador Colon	2.9947	View
131	TND	SYP Syrian Pound	37.8332	View
132	TND	SZL Lilangeni	5.5739	View
133	TND	THB Baht	11.1887	View
134	TND	TJS Somoni	3.1893	View
135	TND	TMT Turkmenistan New Manat	1.1981	View
136	TND	TOP Pa’anga	0.808776	View
137	TND	TRY Turkish Lira	15.8323	View
138	TND	TTD Trinidad and Tobago Dollar	2.3199	View
139	TND	TWD New Taiwan Dollar	10.8219	View
140	TND	TZS Tanzanian Shilling	895.8026	View
141	TND	UAH Hryvnia	15.3686	View
142	TND	UGX Uganda Shilling	1282.97	View
143	TND	USD US Dollar	0.342254	View
144	TND	UYU Peso Uruguayo	13.8025	View
145	TND	UZS Uzbekistan Sum	4101.13	View
146	TND	VEF Bolivar	19902709.78	View
147	TND	VND Dong	9022.63	View
148	TND	VUV Vatu	40.8154	View
149	TND	WST Tala	0.930562	View
150	TND	XAF CFA Franc BEAC	193.9660	View
151	TND	XCD East Caribbean Dollar	0.924337	View
152	TND	XOF CFA Franc BCEAO	193.5983	View
153	TND	XPF CFP Franc	35.3301	View
154	TND	YER Yemeni Rial	81.6540	View
155	TND	ZAR Rand	5.5523	View
156	TND	ZMW Zambian Kwacha	6.0162	View
157	TND	ZWL Zimbabwe Dollar	22910.96	View

1 TND = Rate shown in target currency as of Jun 14, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation