L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, June 14, 2026

Date

Jun 14, 2026

Available Rates

157

Previous Day

Jun 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.225520	View
2	LSL	AFN Afghani	3.9514	View
3	LSL	ALL Lek	5.0370	View
4	LSL	AMD Armenian Dram	22.6117	View
5	LSL	ANG Netherlands Antillean Guilder	0.110191	View
6	LSL	AOA Kwanza	56.8245	View
7	LSL	ARS Argentine Peso	87.7481	View
8	LSL	AUD Australian Dollar	0.086868	View
9	LSL	AWG Aruban Florin	0.109911	View
10	LSL	AZN Azerbaijanian Manat	0.104513	View
11	LSL	BAM Convertible Mark	0.103757	View
12	LSL	BBD Barbados Dollar	0.122805	View
13	LSL	BDT Taka	7.5412	View
14	LSL	BGN Bulgarian Lev	0.103757	View
15	LSL	BHD Bahraini Dinar	0.023167	View
16	LSL	BIF Burundi Franc	182.8620	View
17	LSL	BMD Bermudian Dollar	0.061402	View
18	LSL	BND Brunei Dollar	0.078866	View
19	LSL	BOB Boliviano	0.424636	View
20	LSL	BRL Brazilian Real	0.311664	View
21	LSL	BSD Bahamian Dollar	0.061402	View
22	LSL	BTN Ngultrum	5.8459	View
23	LSL	BWP Pula	0.829798	View
24	LSL	BYN Belarussian Ruble	0.169881	View
25	LSL	BZD Belize Dollar	0.123621	View
26	LSL	CAD Canadian Dollar	0.085832	View
27	LSL	CDF Congolese Franc	139.6925	View
28	LSL	CHF Swiss Franc	0.048822	View
29	LSL	CLP Chilean Peso	55.2216	View
30	LSL	CNY Yuan Renminbi	0.415646	View
31	LSL	COP Colombian Peso	214.0083	View
32	LSL	CRC Costa Rican Colon	27.9711	View
33	LSL	CUC Peso Convertible	0.061407	View
34	LSL	CUP Cuban Peso	1.6273	View
35	LSL	CVE Cape Verde Escudo	5.8499	View
36	LSL	CZK Czech Koruna	1.2785	View
37	LSL	DJF Djibouti Franc	10.9439	View
38	LSL	DKK Danish Krone	0.395810	View
39	LSL	DOP Dominican Peso	3.6065	View
40	LSL	DZD Algerian Dinar	8.1790	View
41	LSL	EGP Egyptian Pound	3.1738	View
42	LSL	ERN Nakfa	0.921042	View
43	LSL	ETB Ethiopian Birr	9.7727	View
44	LSL	EUR Euro	0.052981	View
45	LSL	FJD Fiji Dollar	0.137227	View
46	LSL	FKP Falkland Islands Pound	0.045799	View
47	LSL	GBP Pound Sterling	0.045727	View
48	LSL	GEL Lari	0.162980	View
49	LSL	GHS Ghana Cedi	0.681435	View
50	LSL	GIP Gibraltar Pound	0.045799	View
51	LSL	GMD Dalasi	4.5329	View
52	LSL	GNF Guinea Franc	538.6839	View
53	LSL	GTQ Quetzal	0.467621	View
54	LSL	GYD Guyana Dollar	12.8549	View
55	LSL	HKD Hong Kong Dollar	0.481134	View
56	LSL	HNL Lempira	1.6399	View
57	LSL	HRK Croatian Kuna	0.399709	View
58	LSL	HTG Gourde	8.0483	View
59	LSL	HUF Forint	18.6385	View
60	LSL	IDR Rupiah	1100.42	View
61	LSL	ILS New Israeli Sheqel	0.179686	View
62	LSL	INR Indian Rupee	5.8558	View
63	LSL	IQD Iraqi Dinar	80.4424	View
64	LSL	IRR Iranian Rial	84489.80	View
65	LSL	ISK Iceland Krona	7.6534	View
66	LSL	JMD Jamaican Dollar	9.7029	View
67	LSL	JOD Jordanian Dinar	0.043534	View
68	LSL	JPY Yen	9.8238	View
69	LSL	KES Kenyan Shilling	7.9510	View
70	LSL	KGS Som	5.3704	View
71	LSL	KHR Riel	247.3175	View
72	LSL	KMF Comoro Franc	26.0992	View
73	LSL	KPW North Korean Won	55.2672	View
74	LSL	KRW Won	93.6212	View
75	LSL	KWD Kuwaiti Dinar	0.018916	View
76	LSL	KYD Cayman Islands Dollar	0.050433	View
77	LSL	KZT Tenge	30.0509	View
78	LSL	LAK Kip	1349.64	View
79	LSL	LBP Lebanese Pound	5503.74	View
80	LSL	LKR Sri Lanka Rupee	20.5969	View
81	LSL	LRD Liberian Dollar	11.2306	View
82	LSL	LTL Lithuanian Litas	0.183173	View
83	LSL	LVL Latvian Lats	0.037283	View
84	LSL	LYD Libyan Dinar	0.391275	View
85	LSL	MAD Moroccan Dirham	0.569162	View
86	LSL	MDL Moldovan Leu	1.0693	View
87	LSL	MGA Malagasy Ariary	257.9485	View
88	LSL	MKD Denar	3.2692	View
89	LSL	MMK Kyat	128.8871	View
90	LSL	MNT Tugrik	219.6285	View
91	LSL	MOP Pataca	0.495587	View
92	LSL	MRO Ouguiya	24.5367	View
93	LSL	MUR Mauritius Rupee	2.9017	View
94	LSL	MVR Rufiyaa	0.949258	View
95	LSL	MWK Kwacha	106.5133	View
96	LSL	MXN Mexican Peso	1.0554	View
97	LSL	MYR Malaysian Ringgit	0.249585	View
98	LSL	MZN Mozambique Metical	3.9224	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.5980	View
101	LSL	NIO Cordoba Oro	2.2545	View
102	LSL	NOK Norwegian Krone	0.583545	View
103	LSL	NPR Nepalese Rupee	9.3578	View
104	LSL	NZD New Zealand Dollar	0.104983	View
105	LSL	OMR Rial Omani	0.023665	View
106	LSL	PAB Balboa	0.061402	View
107	LSL	PEN Sol	0.207882	View
108	LSL	PGK Kina	0.266732	View
109	LSL	PHP Philippine Peso	3.7384	View
110	LSL	PKR Pakistan Rupee	17.1053	View
111	LSL	PLN Zloty	0.224959	View
112	LSL	PYG Guarani	376.7905	View
113	LSL	QAR Qatari Rial	0.223506	View
114	LSL	RON New Romanian Leu	0.277902	View
115	LSL	RSD Serbian Dinar	6.2286	View
116	LSL	RUB Russian Ruble	4.4496	View
117	LSL	RWF Rwanda Franc	89.9743	View
118	LSL	SAR Saudi Riyal	0.230260	View
119	LSL	SBD Solomon Islands Dollar	0.495258	View
120	LSL	SCR Seychelles Rupee	0.893996	View
121	LSL	SDG Sudanese Pound	36.8543	View
122	LSL	SEK Swedish Krona	0.577935	View
123	LSL	SGD Singapore Dollar	0.078864	View
124	LSL	SHP Saint Helena Pound	0.045799	View
125	LSL	SLL Leone	1401.22	View
126	LSL	SOS Somali Shilling	35.0899	View
127	LSL	SRD Surinam Dollar	2.2974	View
128	LSL	STD Dobra	1305.56	View
129	LSL	SVC El Salvador Colon	0.537274	View
130	LSL	SYP Syrian Pound	6.7875	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0073	View
133	LSL	TJS Somoni	0.572189	View
134	LSL	TMT Turkmenistan New Manat	0.214944	View
135	LSL	TND Tunisian Dinar	0.179407	View
136	LSL	TOP Pa’anga	0.145100	View
137	LSL	TRY Turkish Lira	2.8404	View
138	LSL	TTD Trinidad and Tobago Dollar	0.416212	View
139	LSL	TWD New Taiwan Dollar	1.9415	View
140	LSL	TZS Tanzanian Shilling	160.7134	View
141	LSL	UAH Hryvnia	2.7572	View
142	LSL	UGX Uganda Shilling	230.1744	View
143	LSL	USD US Dollar	0.061402	View
144	LSL	UYU Peso Uruguayo	2.4763	View
145	LSL	UZS Uzbekistan Sum	735.7729	View
146	LSL	VEF Bolivar	3570688.66	View
147	LSL	VND Dong	1618.72	View
148	LSL	VUV Vatu	7.3226	View
149	LSL	WST Tala	0.166949	View
150	LSL	XAF CFA Franc BEAC	34.7989	View
151	LSL	XCD East Caribbean Dollar	0.165832	View
152	LSL	XOF CFA Franc BCEAO	34.7329	View
153	LSL	XPF CFP Franc	6.3385	View
154	LSL	YER Yemeni Rial	14.6493	View
155	LSL	ZAR Rand	0.996125	View
156	LSL	ZMW Zambian Kwacha	1.0793	View
157	LSL	ZWL Zimbabwe Dollar	4110.39	View

1 LSL = Rate shown in target currency as of Jun 14, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation