P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, June 14, 2026

Date

Jun 14, 2026

Available Rates

157

Previous Day

Jun 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455056	View
2	MOP	AFN Afghani	7.9731	View
3	MOP	ALL Lek	10.1637	View
4	MOP	AMD Armenian Dram	45.6261	View
5	MOP	ANG Netherlands Antillean Guilder	0.222344	View
6	MOP	AOA Kwanza	114.6609	View
7	MOP	ARS Argentine Peso	177.0587	View
8	MOP	AUD Australian Dollar	0.175283	View
9	MOP	AWG Aruban Florin	0.221779	View
10	MOP	AZN Azerbaijanian Manat	0.210887	View
11	MOP	BAM Convertible Mark	0.209363	View
12	MOP	BBD Barbados Dollar	0.247798	View
13	MOP	BDT Taka	15.2167	View
14	MOP	BGN Bulgarian Lev	0.209363	View
15	MOP	BHD Bahraini Dinar	0.046747	View
16	MOP	BIF Burundi Franc	368.9800	View
17	MOP	BMD Bermudian Dollar	0.123899	View
18	MOP	BND Brunei Dollar	0.159137	View
19	MOP	BOB Boliviano	0.856834	View
20	MOP	BRL Brazilian Real	0.628877	View
21	MOP	BSD Bahamian Dollar	0.123899	View
22	MOP	BTN Ngultrum	11.7958	View
23	MOP	BWP Pula	1.6744	View
24	MOP	BYN Belarussian Ruble	0.342788	View
25	MOP	BZD Belize Dollar	0.249443	View
26	MOP	CAD Canadian Dollar	0.173193	View
27	MOP	CDF Congolese Franc	281.8725	View
28	MOP	CHF Swiss Franc	0.098514	View
29	MOP	CLP Chilean Peso	111.4265	View
30	MOP	CNY Yuan Renminbi	0.838693	View
31	MOP	COP Colombian Peso	431.8274	View
32	MOP	CRC Costa Rican Colon	56.4403	View
33	MOP	CUC Peso Convertible	0.123909	View
34	MOP	CUP Cuban Peso	3.2836	View
35	MOP	CVE Cape Verde Escudo	11.8039	View
36	MOP	CZK Czech Koruna	2.5798	View
37	MOP	DJF Djibouti Franc	22.0827	View
38	MOP	DKK Danish Krone	0.798668	View
39	MOP	DOP Dominican Peso	7.2771	View
40	MOP	DZD Algerian Dinar	16.5035	View
41	MOP	EGP Egyptian Pound	6.4041	View
42	MOP	ERN Nakfa	1.8585	View
43	MOP	ETB Ethiopian Birr	19.7195	View
44	MOP	EUR Euro	0.106906	View
45	MOP	FJD Fiji Dollar	0.276897	View
46	MOP	FKP Falkland Islands Pound	0.092414	View
47	MOP	GBP Pound Sterling	0.092269	View
48	MOP	GEL Lari	0.328863	View
49	MOP	GHS Ghana Cedi	1.3750	View
50	MOP	GIP Gibraltar Pound	0.092414	View
51	MOP	GMD Dalasi	9.1464	View
52	MOP	GNF Guinea Franc	1086.96	View
53	MOP	GTQ Quetzal	0.943569	View
54	MOP	GYD Guyana Dollar	25.9388	View
55	MOP	HKD Hong Kong Dollar	0.970836	View
56	MOP	HNL Lempira	3.3090	View
57	MOP	HRK Croatian Kuna	0.806536	View
58	MOP	HTG Gourde	16.2400	View
59	MOP	HUF Forint	37.6089	View
60	MOP	IDR Rupiah	2220.44	View
61	MOP	ILS New Israeli Sheqel	0.362572	View
62	MOP	INR Indian Rupee	11.8160	View
63	MOP	IQD Iraqi Dinar	162.3171	View
64	MOP	IRR Iranian Rial	170484.05	View
65	MOP	ISK Iceland Krona	15.4431	View
66	MOP	JMD Jamaican Dollar	19.5786	View
67	MOP	JOD Jordanian Dinar	0.087844	View
68	MOP	JPY Yen	19.8226	View
69	MOP	KES Kenyan Shilling	16.0436	View
70	MOP	KGS Som	10.8365	View
71	MOP	KHR Riel	499.0388	View
72	MOP	KMF Comoro Franc	52.6631	View
73	MOP	KPW North Korean Won	111.5184	View
74	MOP	KRW Won	188.9094	View
75	MOP	KWD Kuwaiti Dinar	0.038170	View
76	MOP	KYD Cayman Islands Dollar	0.101764	View
77	MOP	KZT Tenge	60.6369	View
78	MOP	LAK Kip	2723.31	View
79	MOP	LBP Lebanese Pound	11105.47	View
80	MOP	LKR Sri Lanka Rupee	41.5605	View
81	MOP	LRD Liberian Dollar	22.6612	View
82	MOP	LSL Loti	2.0178	View
83	MOP	LTL Lithuanian Litas	0.369607	View
84	MOP	LVL Latvian Lats	0.075231	View
85	MOP	LYD Libyan Dinar	0.789518	View
86	MOP	MAD Moroccan Dirham	1.1485	View
87	MOP	MDL Moldovan Leu	2.1576	View
88	MOP	MGA Malagasy Ariary	520.4902	View
89	MOP	MKD Denar	6.5967	View
90	MOP	MMK Kyat	260.0692	View
91	MOP	MNT Tugrik	443.1679	View
92	MOP	MRO Ouguiya	49.5103	View
93	MOP	MUR Mauritius Rupee	5.8551	View
94	MOP	MVR Rufiyaa	1.9154	View
95	MOP	MWK Kwacha	214.9233	View
96	MOP	MXN Mexican Peso	2.1296	View
97	MOP	MYR Malaysian Ringgit	0.503615	View
98	MOP	MZN Mozambique Metical	7.9146	View
99	MOP	NAD Namibia Dollar	2.0178	View
100	MOP	NGN Naira	168.6845	View
101	MOP	NIO Cordoba Oro	4.5491	View
102	MOP	NOK Norwegian Krone	1.1775	View
103	MOP	NPR Nepalese Rupee	18.8822	View
104	MOP	NZD New Zealand Dollar	0.211836	View
105	MOP	OMR Rial Omani	0.047753	View
106	MOP	PAB Balboa	0.123899	View
107	MOP	PEN Sol	0.419465	View
108	MOP	PGK Kina	0.538215	View
109	MOP	PHP Philippine Peso	7.5433	View
110	MOP	PKR Pakistan Rupee	34.5152	View
111	MOP	PLN Zloty	0.453925	View
112	MOP	PYG Guarani	760.2903	View
113	MOP	QAR Qatari Rial	0.450992	View
114	MOP	RON New Romanian Leu	0.560753	View
115	MOP	RSD Serbian Dinar	12.5681	View
116	MOP	RUB Russian Ruble	8.9783	View
117	MOP	RWF Rwanda Franc	181.5507	View
118	MOP	SAR Saudi Riyal	0.464621	View
119	MOP	SBD Solomon Islands Dollar	0.999335	View
120	MOP	SCR Seychelles Rupee	1.8039	View
121	MOP	SDG Sudanese Pound	74.3649	View
122	MOP	SEK Swedish Krona	1.1662	View
123	MOP	SGD Singapore Dollar	0.159134	View
124	MOP	SHP Saint Helena Pound	0.092414	View
125	MOP	SLL Leone	2827.38	View
126	MOP	SOS Somali Shilling	70.8046	View
127	MOP	SRD Surinam Dollar	4.6357	View
128	MOP	STD Dobra	2634.37	View
129	MOP	SVC El Salvador Colon	1.0841	View
130	MOP	SYP Syrian Pound	13.6960	View
131	MOP	SZL Lilangeni	2.0178	View
132	MOP	THB Baht	4.0504	View
133	MOP	TJS Somoni	1.1546	View
134	MOP	TMT Turkmenistan New Manat	0.433715	View
135	MOP	TND Tunisian Dinar	0.362008	View
136	MOP	TOP Pa’anga	0.292784	View
137	MOP	TRY Turkish Lira	5.7314	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839835	View
139	MOP	TWD New Taiwan Dollar	3.9176	View
140	MOP	TZS Tanzanian Shilling	324.2885	View
141	MOP	UAH Hryvnia	5.5636	View
142	MOP	UGX Uganda Shilling	464.4474	View
143	MOP	USD US Dollar	0.123899	View
144	MOP	UYU Peso Uruguayo	4.9966	View
145	MOP	UZS Uzbekistan Sum	1484.65	View
146	MOP	VEF Bolivar	7204958.28	View
147	MOP	VND Dong	3266.27	View
148	MOP	VUV Vatu	14.7755	View
149	MOP	WST Tala	0.336871	View
150	MOP	XAF CFA Franc BEAC	70.2174	View
151	MOP	XCD East Caribbean Dollar	0.334618	View
152	MOP	XOF CFA Franc BCEAO	70.0843	View
153	MOP	XPF CFP Franc	12.7898	View
154	MOP	YER Yemeni Rial	29.5595	View
155	MOP	ZAR Rand	2.0100	View
156	MOP	ZMW Zambian Kwacha	2.1779	View
157	MOP	ZWL Zimbabwe Dollar	8293.97	View

1 MOP = Rate shown in target currency as of Jun 14, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation