Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 7, 2026

Date

Jan 7, 2026

Available Rates

157

Previous Day

Jan 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843367	View
2	RON	AFN Afghani	15.1915	View
3	RON	ALL Lek	18.9659	View
4	RON	AMD Armenian Dram	87.3359	View
5	RON	ANG Netherlands Antillean Guilder	0.414003	View
6	RON	AOA Kwanza	210.7209	View
7	RON	ARS Argentine Peso	336.9025	View
8	RON	AUD Australian Dollar	0.341298	View
9	RON	AWG Aruban Florin	0.411012	View
10	RON	AZN Azerbaijanian Manat	0.390348	View
11	RON	BAM Convertible Mark	0.383800	View
12	RON	BBD Barbados Dollar	0.459231	View
13	RON	BDT Taka	28.0605	View
14	RON	BGN Bulgarian Lev	0.383800	View
15	RON	BHD Bahraini Dinar	0.086771	View
16	RON	BIF Burundi Franc	679.7475	View
17	RON	BMD Bermudian Dollar	0.229615	View
18	RON	BND Brunei Dollar	0.294160	View
19	RON	BOB Boliviano	1.5902	View
20	RON	BRL Brazilian Real	1.2380	View
21	RON	BSD Bahamian Dollar	0.229615	View
22	RON	BTN Ngultrum	20.7014	View
23	RON	BWP Pula	3.1933	View
24	RON	BYN Belarussian Ruble	0.675171	View
25	RON	BZD Belize Dollar	0.462325	View
26	RON	CAD Canadian Dollar	0.317087	View
27	RON	CDF Congolese Franc	527.2517	View
28	RON	CHF Swiss Franc	0.182843	View
29	RON	CLP Chilean Peso	205.2759	View
30	RON	CNY Yuan Renminbi	1.6053	View
31	RON	COP Colombian Peso	853.2954	View
32	RON	CRC Costa Rican Colon	114.1762	View
33	RON	CUC Peso Convertible	0.229615	View
34	RON	CUP Cuban Peso	5.5077	View
35	RON	CVE Cape Verde Escudo	21.6387	View
36	RON	CZK Czech Koruna	4.7735	View
37	RON	DJF Djibouti Franc	40.8880	View
38	RON	DKK Danish Krone	1.4685	View
39	RON	DOP Dominican Peso	14.5555	View
40	RON	DZD Algerian Dinar	29.8190	View
41	RON	EGP Egyptian Pound	10.8518	View
42	RON	ERN Nakfa	3.4442	View
43	RON	ETB Ethiopian Birr	35.6111	View
44	RON	EUR Euro	0.196521	View
45	RON	FJD Fiji Dollar	0.521307	View
46	RON	FKP Falkland Islands Pound	0.169940	View
47	RON	GBP Pound Sterling	0.170266	View
48	RON	GEL Lari	0.618695	View
49	RON	GHS Ghana Cedi	2.4416	View
50	RON	GIP Gibraltar Pound	0.169940	View
51	RON	GMD Dalasi	16.9499	View
52	RON	GNF Guinea Franc	2009.50	View
53	RON	GTQ Quetzal	1.7603	View
54	RON	GYD Guyana Dollar	48.0796	View
55	RON	HKD Hong Kong Dollar	1.7879	View
56	RON	HNL Lempira	6.0616	View
57	RON	HRK Croatian Kuna	1.4785	View
58	RON	HTG Gourde	30.0736	View
59	RON	HUF Forint	75.6569	View
60	RON	IDR Rupiah	3850.26	View
61	RON	ILS New Israeli Sheqel	0.729389	View
62	RON	INR Indian Rupee	20.6315	View
63	RON	IQD Iraqi Dinar	300.9243	View
64	RON	IRR Iranian Rial	9650.82	View
65	RON	ISK Iceland Krona	28.9280	View
66	RON	JMD Jamaican Dollar	36.4882	View
67	RON	JOD Jordanian Dinar	0.162797	View
68	RON	JPY Yen	35.9458	View
69	RON	KES Kenyan Shilling	29.6459	View
70	RON	KGS Som	20.0803	View
71	RON	KHR Riel	922.7554	View
72	RON	KMF Comoro Franc	96.5408	View
73	RON	KPW North Korean Won	206.6654	View
74	RON	KRW Won	332.4104	View
75	RON	KWD Kuwaiti Dinar	0.070526	View
76	RON	KYD Cayman Islands Dollar	0.190491	View
77	RON	KZT Tenge	116.9970	View
78	RON	LAK Kip	4968.29	View
79	RON	LBP Lebanese Pound	20567.04	View
80	RON	LKR Sri Lanka Rupee	71.3460	View
81	RON	LRD Liberian Dollar	40.9141	View
82	RON	LSL Loti	3.7550	View
83	RON	LTL Lithuanian Litas	0.677556	View
84	RON	LVL Latvian Lats	0.137913	View
85	RON	LYD Libyan Dinar	1.2438	View
86	RON	MAD Moroccan Dirham	2.1148	View
87	RON	MDL Moldovan Leu	3.8763	View
88	RON	MGA Malagasy Ariary	1059.29	View
89	RON	MKD Denar	12.0876	View
90	RON	MMK Kyat	482.1630	View
91	RON	MNT Tugrik	817.7504	View
92	RON	MOP Pataca	1.8422	View
93	RON	MRO Ouguiya	90.9388	View
94	RON	MUR Mauritius Rupee	10.6281	View
95	RON	MVR Rufiyaa	3.5498	View
96	RON	MWK Kwacha	398.3965	View
97	RON	MXN Mexican Peso	4.1287	View
98	RON	MYR Malaysian Ringgit	0.931787	View
99	RON	MZN Mozambique Metical	14.6720	View
100	RON	NAD Namibia Dollar	3.7550	View
101	RON	NGN Naira	328.2572	View
102	RON	NIO Cordoba Oro	8.4408	View
103	RON	NOK Norwegian Krone	2.3108	View
104	RON	NPR Nepalese Rupee	33.1377	View
105	RON	NZD New Zealand Dollar	0.396973	View
106	RON	OMR Rial Omani	0.088633	View
107	RON	PAB Balboa	0.229615	View
108	RON	PEN Sol	0.767623	View
109	RON	PGK Kina	0.979706	View
110	RON	PHP Philippine Peso	13.6199	View
111	RON	PKR Pakistan Rupee	64.4565	View
112	RON	PLN Zloty	0.828299	View
113	RON	PYG Guarani	1509.08	View
114	RON	QAR Qatari Rial	0.835801	View
115	RON	RSD Serbian Dinar	23.0247	View
116	RON	RUB Russian Ruble	18.4843	View
117	RON	RWF Rwanda Franc	334.5031	View
118	RON	SAR Saudi Riyal	0.863220	View
119	RON	SBD Solomon Islands Dollar	1.8656	View
120	RON	SCR Seychelles Rupee	3.2193	View
121	RON	SDG Sudanese Pound	137.7505	View
122	RON	SEK Swedish Krona	2.1100	View
123	RON	SGD Singapore Dollar	0.294232	View
124	RON	SHP Saint Helena Pound	0.169940	View
125	RON	SLL Leone	5246.87	View
126	RON	SOS Somali Shilling	129.2895	View
127	RON	SRD Surinam Dollar	8.8001	View
128	RON	STD Dobra	4844.29	View
129	RON	SVC El Salvador Colon	2.0091	View
130	RON	SYP Syrian Pound	2539.45	View
131	RON	SZL Lilangeni	3.7550	View
132	RON	THB Baht	7.1939	View
133	RON	TJS Somoni	2.1246	View
134	RON	TMT Turkmenistan New Manat	0.802769	View
135	RON	TND Tunisian Dinar	0.663289	View
136	RON	TOP Pa’anga	0.547175	View
137	RON	TRY Turkish Lira	9.8833	View
138	RON	TTD Trinidad and Tobago Dollar	1.5586	View
139	RON	TWD New Taiwan Dollar	7.2260	View
140	RON	TZS Tanzanian Shilling	563.6064	View
141	RON	UAH Hryvnia	9.7681	View
142	RON	UGX Uganda Shilling	831.9315	View
143	RON	USD US Dollar	0.229615	View
144	RON	UYU Peso Uruguayo	8.9408	View
145	RON	UZS Uzbekistan Sum	2750.18	View
146	RON	VEF Bolivar	7092611.31	View
147	RON	VND Dong	6054.56	View
148	RON	VUV Vatu	27.7928	View
149	RON	WST Tala	0.635122	View
150	RON	XAF CFA Franc BEAC	128.7210	View
151	RON	XCD East Caribbean Dollar	0.621396	View
152	RON	XOF CFA Franc BCEAO	128.8570	View
153	RON	XPF CFP Franc	23.4247	View
154	RON	YER Yemeni Rial	54.7390	View
155	RON	ZAR Rand	3.7782	View
156	RON	ZMW Zambian Kwacha	4.8184	View
157	RON	ZWL Zimbabwe Dollar	14850.20	View

1 RON = Rate shown in target currency as of Jan 7, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation