kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.370892	View
2	NOK	AFN Afghani	6.4117	View
3	NOK	ALL Lek	8.3459	View
4	NOK	AMD Armenian Dram	37.1653	View
5	NOK	ANG Netherlands Antillean Guilder	0.180792	View
6	NOK	AOA Kwanza	92.5976	View
7	NOK	ARS Argentine Peso	150.4073	View
8	NOK	AUD Australian Dollar	0.146573	View
9	NOK	AWG Aruban Florin	0.181762	View
10	NOK	AZN Azerbaijanian Manat	0.171618	View
11	NOK	BAM Convertible Mark	0.173325	View
12	NOK	BBD Barbados Dollar	0.203444	View
13	NOK	BDT Taka	12.4491	View
14	NOK	BGN Bulgarian Lev	0.170743	View
15	NOK	BHD Bahraini Dinar	0.038159	View
16	NOK	BIF Burundi Franc	301.4219	View
17	NOK	BMD Bermudian Dollar	0.100978	View
18	NOK	BND Brunei Dollar	0.130944	View
19	NOK	BOB Boliviano	0.700540	View
20	NOK	BRL Brazilian Real	0.525189	View
21	NOK	BSD Bahamian Dollar	0.101009	View
22	NOK	BTN Ngultrum	9.6269	View
23	NOK	BWP Pula	1.4420	View
24	NOK	BYN Belarussian Ruble	0.293647	View
25	NOK	BZD Belize Dollar	0.203152	View
26	NOK	CAD Canadian Dollar	0.143535	View
27	NOK	CDF Congolese Franc	229.7269	View
28	NOK	CHF Swiss Franc	0.081498	View
29	NOK	CLP Chilean Peso	93.4620	View
30	NOK	CNY Yuan Renminbi	0.685547	View
31	NOK	COP Colombian Peso	342.2164	View
32	NOK	CRC Costa Rican Colon	45.9760	View
33	NOK	CUC Peso Convertible	0.100978	View
34	NOK	CUP Cuban Peso	2.6759	View
35	NOK	CVE Cape Verde Escudo	9.8076	View
36	NOK	CZK Czech Koruna	2.1452	View
37	NOK	DJF Djibouti Franc	17.9460	View
38	NOK	DKK Danish Krone	0.662151	View
39	NOK	DOP Dominican Peso	6.0032	View
40	NOK	DZD Algerian Dinar	13.4711	View
41	NOK	EGP Egyptian Pound	4.9569	View
42	NOK	ERN Nakfa	1.5147	View
43	NOK	ETB Ethiopian Birr	16.0707	View
44	NOK	EUR Euro	0.088585	View
45	NOK	FJD Fiji Dollar	0.226608	View
46	NOK	FKP Falkland Islands Pound	0.076169	View
47	NOK	GBP Pound Sterling	0.075886	View
48	NOK	GEL Lari	0.266612	View
49	NOK	GHS Ghana Cedi	1.1476	View
50	NOK	GIP Gibraltar Pound	0.076169	View
51	NOK	GMD Dalasi	7.4219	View
52	NOK	GNF Guinea Franc	885.5848	View
53	NOK	GTQ Quetzal	0.770373	View
54	NOK	GYD Guyana Dollar	21.1297	View
55	NOK	HKD Hong Kong Dollar	0.792080	View
56	NOK	HNL Lempira	2.6507	View
57	NOK	HRK Croatian Kuna	0.668550	View
58	NOK	HTG Gourde	13.2070	View
59	NOK	HUF Forint	31.5347	View
60	NOK	IDR Rupiah	1819.73	View
61	NOK	ILS New Israeli Sheqel	0.303060	View
62	NOK	INR Indian Rupee	9.6331	View
63	NOK	IQD Iraqi Dinar	132.3328	View
64	NOK	IRR Iranian Rial	138946.93	View
65	NOK	ISK Iceland Krona	12.7563	View
66	NOK	JMD Jamaican Dollar	15.8854	View
67	NOK	JOD Jordanian Dinar	0.071588	View
68	NOK	JPY Yen	16.3166	View
69	NOK	KES Kenyan Shilling	13.0545	View
70	NOK	KGS Som	8.8306	View
71	NOK	KHR Riel	405.1780	View
72	NOK	KMF Comoro Franc	43.7238	View
73	NOK	KPW North Korean Won	90.8810	View
74	NOK	KRW Won	156.4008	View
75	NOK	KWD Kuwaiti Dinar	0.031230	View
76	NOK	KYD Cayman Islands Dollar	0.084180	View
77	NOK	KZT Tenge	48.4131	View
78	NOK	LAK Kip	2272.02	View
79	NOK	LBP Lebanese Pound	9060.90	View
80	NOK	LKR Sri Lanka Rupee	33.9891	View
81	NOK	LRD Liberian Dollar	18.3655	View
82	NOK	LSL Loti	1.6562	View
83	NOK	LTL Lithuanian Litas	0.298164	View
84	NOK	LVL Latvian Lats	0.061081	View
85	NOK	LYD Libyan Dinar	0.647780	View
86	NOK	MAD Moroccan Dirham	0.948620	View
87	NOK	MDL Moldovan Leu	1.7864	View
88	NOK	MGA Malagasy Ariary	432.9470	View
89	NOK	MKD Denar	5.4695	View
90	NOK	MMK Kyat	212.0307	View
91	NOK	MNT Tugrik	361.8057	View
92	NOK	MOP Pataca	0.816101	View
93	NOK	MUR Mauritius Rupee	4.7621	View
94	NOK	MVR Rufiyaa	1.5601	View
95	NOK	MWK Kwacha	175.2993	View
96	NOK	MXN Mexican Peso	1.7731	View
97	NOK	MYR Malaysian Ringgit	0.411994	View
98	NOK	MZN Mozambique Metical	6.4523	View
99	NOK	NAD Namibia Dollar	1.6560	View
100	NOK	NGN Naira	138.8419	View
101	NOK	NIO Cordoba Oro	3.6963	View
102	NOK	NPR Nepalese Rupee	15.4030	View
103	NOK	NZD New Zealand Dollar	0.178066	View
104	NOK	OMR Rial Omani	0.038976	View
105	NOK	PAB Balboa	0.101009	View
106	NOK	PEN Sol	0.341897	View
107	NOK	PGK Kina	0.444626	View
108	NOK	PHP Philippine Peso	6.2179	View
109	NOK	PKR Pakistan Rupee	28.3944	View
110	NOK	PLN Zloty	0.380032	View
111	NOK	PYG Guarani	613.9589	View
112	NOK	QAR Qatari Rial	0.368118	View
113	NOK	RON New Romanian Leu	0.463489	View
114	NOK	RSD Serbian Dinar	10.4136	View
115	NOK	RUB Russian Ruble	7.8260	View
116	NOK	RWF Rwanda Franc	148.0350	View
117	NOK	SAR Saudi Riyal	0.379095	View
118	NOK	SBD Solomon Islands Dollar	0.811987	View
119	NOK	SCR Seychelles Rupee	1.3388	View
120	NOK	SDG Sudanese Pound	60.6392	View
121	NOK	SEK Swedish Krona	0.981308	View
122	NOK	SGD Singapore Dollar	0.130717	View
123	NOK	SHP Saint Helena Pound	0.075390	View
124	NOK	SLL Leone	2117.48	View
125	NOK	SOS Somali Shilling	57.7092	View
126	NOK	SRD Surinam Dollar	3.7872	View
127	NOK	STD Dobra	2090.06	View
128	NOK	SVC El Salvador Colon	0.883806	View
129	NOK	SYP Syrian Pound	11.1614	View
130	NOK	SZL Lilangeni	1.6562	View
131	NOK	THB Baht	3.3641	View
132	NOK	TJS Somoni	0.934355	View
133	NOK	TMT Turkmenistan New Manat	0.353426	View
134	NOK	TND Tunisian Dinar	0.296751	View
135	NOK	TOP Pa’anga	0.239283	View
136	NOK	TRY Turkish Lira	4.7152	View
137	NOK	TTD Trinidad and Tobago Dollar	0.685741	View
138	NOK	TWD New Taiwan Dollar	3.2226	View
139	NOK	TZS Tanzanian Shilling	264.8772	View
140	NOK	UAH Hryvnia	4.5283	View
141	NOK	UGX Uganda Shilling	370.1655	View
142	NOK	USD US Dollar	0.100978	View
143	NOK	UYU Peso Uruguayo	4.0606	View
144	NOK	UZS Uzbekistan Sum	1204.93	View
145	NOK	VND Dong	2663.94	View
146	NOK	VUV Vatu	12.1451	View
147	NOK	WST Tala	0.277891	View
148	NOK	XAF CFA Franc BEAC	58.1309	View
149	NOK	XCD East Caribbean Dollar	0.272900	View
150	NOK	XOF CFA Franc BCEAO	58.0506	View
151	NOK	XPF CFP Franc	10.5604	View
152	NOK	YER Yemeni Rial	24.0939	View
153	NOK	ZAR Rand	1.6538	View
154	NOK	ZMW Zambian Kwacha	1.8390	View
155	NOK	ZWL Zimbabwe Dollar	32.5152	View

1 NOK = Rate shown in target currency as of Jul 2, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation