P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, June 13, 2026

Date

Jun 13, 2026

Available Rates

157

Previous Day

Jun 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455038	View
2	MOP	AFN Afghani	7.9812	View
3	MOP	ALL Lek	10.1643	View
4	MOP	AMD Armenian Dram	45.6272	View
5	MOP	ANG Netherlands Antillean Guilder	0.222533	View
6	MOP	AOA Kwanza	114.8309	View
7	MOP	ARS Argentine Peso	177.0834	View
8	MOP	AUD Australian Dollar	0.175894	View
9	MOP	AWG Aruban Florin	0.221788	View
10	MOP	AZN Azerbaijanian Manat	0.210637	View
11	MOP	BAM Convertible Mark	0.209508	View
12	MOP	BBD Barbados Dollar	0.247808	View
13	MOP	BDT Taka	15.2260	View
14	MOP	BGN Bulgarian Lev	0.209508	View
15	MOP	BHD Bahraini Dinar	0.046588	View
16	MOP	BIF Burundi Franc	367.6515	View
17	MOP	BMD Bermudian Dollar	0.123904	View
18	MOP	BND Brunei Dollar	0.159173	View
19	MOP	BOB Boliviano	0.857327	View
20	MOP	BRL Brazilian Real	0.627367	View
21	MOP	BSD Bahamian Dollar	0.123904	View
22	MOP	BTN Ngultrum	11.7908	View
23	MOP	BWP Pula	1.6727	View
24	MOP	BYN Belarussian Ruble	0.343037	View
25	MOP	BZD Belize Dollar	0.249617	View
26	MOP	CAD Canadian Dollar	0.173325	View
27	MOP	CDF Congolese Franc	285.0297	View
28	MOP	CHF Swiss Franc	0.098754	View
29	MOP	CLP Chilean Peso	111.4369	View
30	MOP	CNY Yuan Renminbi	0.837896	View
31	MOP	COP Colombian Peso	432.5425	View
32	MOP	CRC Costa Rican Colon	56.3486	View
33	MOP	CUC Peso Convertible	0.123995	View
34	MOP	CUP Cuban Peso	3.2859	View
35	MOP	CVE Cape Verde Escudo	11.8121	View
36	MOP	CZK Czech Koruna	2.5859	View
37	MOP	DJF Djibouti Franc	22.0728	View
38	MOP	DKK Danish Krone	0.800505	View
39	MOP	DOP Dominican Peso	7.2691	View
40	MOP	DZD Algerian Dinar	16.5040	View
41	MOP	EGP Egyptian Pound	6.4306	View
42	MOP	ERN Nakfa	1.8586	View
43	MOP	ETB Ethiopian Birr	19.7238	View
44	MOP	EUR Euro	0.107119	View
45	MOP	FJD Fiji Dollar	0.276083	View
46	MOP	FKP Falkland Islands Pound	0.092432	View
47	MOP	GBP Pound Sterling	0.092432	View
48	MOP	GEL Lari	0.328589	View
49	MOP	GHS Ghana Cedi	1.3759	View
50	MOP	GIP Gibraltar Pound	0.092432	View
51	MOP	GMD Dalasi	9.1028	View
52	MOP	GNF Guinea Franc	1086.96	View
53	MOP	GTQ Quetzal	0.944367	View
54	MOP	GYD Guyana Dollar	25.9200	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3123	View
57	MOP	HRK Croatian Kuna	0.807094	View
58	MOP	HTG Gourde	16.1940	View
59	MOP	HUF Forint	37.6875	View
60	MOP	IDR Rupiah	2202.45	View
61	MOP	ILS New Israeli Sheqel	0.361688	View
62	MOP	INR Indian Rupee	11.7908	View
63	MOP	IQD Iraqi Dinar	162.3045	View
64	MOP	IRR Iranian Rial	170602.04	View
65	MOP	ISK Iceland Krona	15.4436	View
66	MOP	JMD Jamaican Dollar	19.5774	View
67	MOP	JOD Jordanian Dinar	0.087848	View
68	MOP	JPY Yen	19.8522	View
69	MOP	KES Kenyan Shilling	16.0452	View
70	MOP	KGS Som	10.8370	View
71	MOP	KHR Riel	499.1299	View
72	MOP	KMF Comoro Franc	52.6995	View
73	MOP	KPW North Korean Won	111.5956	View
74	MOP	KRW Won	188.1310	View
75	MOP	KWD Kuwaiti Dinar	0.038209	View
76	MOP	KYD Cayman Islands Dollar	0.103162	View
77	MOP	KZT Tenge	60.6621	View
78	MOP	LAK Kip	2741.87	View
79	MOP	LBP Lebanese Pound	10983.01	View
80	MOP	LKR Sri Lanka Rupee	41.5395	View
81	MOP	LRD Liberian Dollar	22.5687	View
82	MOP	LSL Loti	2.0182	View
83	MOP	LTL Lithuanian Litas	0.369863	View
84	MOP	LVL Latvian Lats	0.075283	View
85	MOP	LYD Libyan Dinar	0.789840	View
86	MOP	MAD Moroccan Dirham	1.1479	View
87	MOP	MDL Moldovan Leu	2.1536	View
88	MOP	MGA Malagasy Ariary	520.6408	View
89	MOP	MKD Denar	6.5990	View
90	MOP	MMK Kyat	260.0981	View
91	MOP	MNT Tugrik	443.5713	View
92	MOP	MRO Ouguiya	49.4997	View
93	MOP	MUR Mauritius Rupee	5.8555	View
94	MOP	MVR Rufiyaa	1.9155	View
95	MOP	MWK Kwacha	214.9104	View
96	MOP	MXN Mexican Peso	2.1343	View
97	MOP	MYR Malaysian Ringgit	0.502801	View
98	MOP	MZN Mozambique Metical	7.9097	View
99	MOP	NAD Namibia Dollar	2.0182	View
100	MOP	NGN Naira	168.6902	View
101	MOP	NIO Cordoba Oro	4.5518	View
102	MOP	NOK Norwegian Krone	1.1779	View
103	MOP	NPR Nepalese Rupee	18.8741	View
104	MOP	NZD New Zealand Dollar	0.212475	View
105	MOP	OMR Rial Omani	0.047706	View
106	MOP	PAB Balboa	0.123904	View
107	MOP	PEN Sol	0.421375	View
108	MOP	PGK Kina	0.538054	View
109	MOP	PHP Philippine Peso	7.5279	View
110	MOP	PKR Pakistan Rupee	34.5046	View
111	MOP	PLN Zloty	0.454774	View
112	MOP	PYG Guarani	762.0510	View
113	MOP	QAR Qatari Rial	0.451012	View
114	MOP	RON New Romanian Leu	0.560630	View
115	MOP	RSD Serbian Dinar	12.5679	View
116	MOP	RUB Russian Ruble	8.9845	View
117	MOP	RWF Rwanda Franc	181.4055	View
118	MOP	SAR Saudi Riyal	0.464641	View
119	MOP	SBD Solomon Islands Dollar	0.997349	View
120	MOP	SCR Seychelles Rupee	1.7133	View
121	MOP	SDG Sudanese Pound	74.3658	View
122	MOP	SEK Swedish Krona	1.1698	View
123	MOP	SGD Singapore Dollar	0.159173	View
124	MOP	SHP Saint Helena Pound	0.092432	View
125	MOP	SLL Leone	2827.49	View
126	MOP	SOS Somali Shilling	70.8060	View
127	MOP	SRD Surinam Dollar	4.6306	View
128	MOP	STD Dobra	2641.21	View
129	MOP	SVC El Salvador Colon	1.0842	View
130	MOP	SYP Syrian Pound	13.7054	View
131	MOP	SZL Lilangeni	2.0182	View
132	MOP	THB Baht	4.0576	View
133	MOP	TJS Somoni	1.1552	View
134	MOP	TMT Turkmenistan New Manat	0.433665	View
135	MOP	TND Tunisian Dinar	0.362043	View
136	MOP	TOP Pa’anga	0.294823	View
137	MOP	TRY Turkish Lira	5.7359	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841152	View
139	MOP	TWD New Taiwan Dollar	3.9173	View
140	MOP	TZS Tanzanian Shilling	324.0631	View
141	MOP	UAH Hryvnia	5.5597	View
142	MOP	UGX Uganda Shilling	464.6554	View
143	MOP	USD US Dollar	0.123904	View
144	MOP	UYU Peso Uruguayo	5.0036	View
145	MOP	UZS Uzbekistan Sum	1488.55	View
146	MOP	VEF Bolivar	7206155.95	View
147	MOP	VND Dong	3269.12	View
148	MOP	VUV Vatu	14.7068	View
149	MOP	WST Tala	0.339929	View
150	MOP	XAF CFA Franc BEAC	70.2660	View
151	MOP	XCD East Caribbean Dollar	0.334536	View
152	MOP	XOF CFA Franc BCEAO	70.2660	View
153	MOP	XPF CFP Franc	12.7828	View
154	MOP	YER Yemeni Rial	29.5608	View
155	MOP	ZAR Rand	2.0182	View
156	MOP	ZMW Zambian Kwacha	2.1782	View
157	MOP	ZWL Zimbabwe Dollar	8294.33	View

1 MOP = Rate shown in target currency as of Jun 13, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation