P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, January 7, 2026

Date

Jan 7, 2026

Available Rates

157

Previous Day

Jan 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457793	View
2	MOP	AFN Afghani	8.2462	View
3	MOP	ALL Lek	10.2950	View
4	MOP	AMD Armenian Dram	47.4074	View
5	MOP	ANG Netherlands Antillean Guilder	0.224727	View
6	MOP	AOA Kwanza	114.3828	View
7	MOP	ARS Argentine Peso	182.8762	View
8	MOP	AUD Australian Dollar	0.185262	View
9	MOP	AWG Aruban Florin	0.223104	View
10	MOP	AZN Azerbaijanian Manat	0.211887	View
11	MOP	BAM Convertible Mark	0.208333	View
12	MOP	BBD Barbados Dollar	0.249278	View
13	MOP	BDT Taka	15.2317	View
14	MOP	BGN Bulgarian Lev	0.208333	View
15	MOP	BHD Bahraini Dinar	0.047101	View
16	MOP	BIF Burundi Franc	368.9781	View
17	MOP	BMD Bermudian Dollar	0.124639	View
18	MOP	BND Brunei Dollar	0.159675	View
19	MOP	BOB Boliviano	0.863204	View
20	MOP	BRL Brazilian Real	0.672000	View
21	MOP	BSD Bahamian Dollar	0.124639	View
22	MOP	BTN Ngultrum	11.2370	View
23	MOP	BWP Pula	1.7334	View
24	MOP	BYN Belarussian Ruble	0.366494	View
25	MOP	BZD Belize Dollar	0.250957	View
26	MOP	CAD Canadian Dollar	0.172120	View
27	MOP	CDF Congolese Franc	286.2009	View
28	MOP	CHF Swiss Franc	0.099250	View
29	MOP	CLP Chilean Peso	111.4271	View
30	MOP	CNY Yuan Renminbi	0.871375	View
31	MOP	COP Colombian Peso	463.1828	View
32	MOP	CRC Costa Rican Colon	61.9767	View
33	MOP	CUC Peso Convertible	0.124639	View
34	MOP	CUP Cuban Peso	2.9897	View
35	MOP	CVE Cape Verde Escudo	11.7459	View
36	MOP	CZK Czech Koruna	2.5911	View
37	MOP	DJF Djibouti Franc	22.1947	View
38	MOP	DKK Danish Krone	0.797130	View
39	MOP	DOP Dominican Peso	7.9010	View
40	MOP	DZD Algerian Dinar	16.1863	View
41	MOP	EGP Egyptian Pound	5.8905	View
42	MOP	ERN Nakfa	1.8696	View
43	MOP	ETB Ethiopian Birr	19.3303	View
44	MOP	EUR Euro	0.106675	View
45	MOP	FJD Fiji Dollar	0.282974	View
46	MOP	FKP Falkland Islands Pound	0.092246	View
47	MOP	GBP Pound Sterling	0.092423	View
48	MOP	GEL Lari	0.335838	View
49	MOP	GHS Ghana Cedi	1.3253	View
50	MOP	GIP Gibraltar Pound	0.092246	View
51	MOP	GMD Dalasi	9.2007	View
52	MOP	GNF Guinea Franc	1090.79	View
53	MOP	GTQ Quetzal	0.955507	View
54	MOP	GYD Guyana Dollar	26.0984	View
55	MOP	HKD Hong Kong Dollar	0.970487	View
56	MOP	HNL Lempira	3.2903	View
57	MOP	HRK Croatian Kuna	0.802567	View
58	MOP	HTG Gourde	16.3244	View
59	MOP	HUF Forint	41.0678	View
60	MOP	IDR Rupiah	2089.98	View
61	MOP	ILS New Israeli Sheqel	0.395924	View
62	MOP	INR Indian Rupee	11.1991	View
63	MOP	IQD Iraqi Dinar	163.3466	View
64	MOP	IRR Iranian Rial	5238.62	View
65	MOP	ISK Iceland Krona	15.7026	View
66	MOP	JMD Jamaican Dollar	19.8064	View
67	MOP	JOD Jordanian Dinar	0.088369	View
68	MOP	JPY Yen	19.5120	View
69	MOP	KES Kenyan Shilling	16.0923	View
70	MOP	KGS Som	10.8999	View
71	MOP	KHR Riel	500.8868	View
72	MOP	KMF Comoro Franc	52.4039	View
73	MOP	KPW North Korean Won	112.1814	View
74	MOP	KRW Won	180.4378	View
75	MOP	KWD Kuwaiti Dinar	0.038282	View
76	MOP	KYD Cayman Islands Dollar	0.103402	View
77	MOP	KZT Tenge	63.5079	View
78	MOP	LAK Kip	2696.87	View
79	MOP	LBP Lebanese Pound	11164.13	View
80	MOP	LKR Sri Lanka Rupee	38.7278	View
81	MOP	LRD Liberian Dollar	22.2089	View
82	MOP	LSL Loti	2.0383	View
83	MOP	LTL Lithuanian Litas	0.367788	View
84	MOP	LVL Latvian Lats	0.074861	View
85	MOP	LYD Libyan Dinar	0.675175	View
86	MOP	MAD Moroccan Dirham	1.1480	View
87	MOP	MDL Moldovan Leu	2.1041	View
88	MOP	MGA Malagasy Ariary	574.9985	View
89	MOP	MKD Denar	6.5614	View
90	MOP	MMK Kyat	261.7260	View
91	MOP	MNT Tugrik	443.8883	View
92	MOP	MRO Ouguiya	49.3631	View
93	MOP	MUR Mauritius Rupee	5.7691	View
94	MOP	MVR Rufiyaa	1.9269	View
95	MOP	MWK Kwacha	216.2562	View
96	MOP	MXN Mexican Peso	2.2411	View
97	MOP	MYR Malaysian Ringgit	0.505789	View
98	MOP	MZN Mozambique Metical	7.9642	View
99	MOP	NAD Namibia Dollar	2.0383	View
100	MOP	NGN Naira	178.1834	View
101	MOP	NIO Cordoba Oro	4.5818	View
102	MOP	NOK Norwegian Krone	1.2543	View
103	MOP	NPR Nepalese Rupee	17.9877	View
104	MOP	NZD New Zealand Dollar	0.215483	View
105	MOP	OMR Rial Omani	0.048111	View
106	MOP	PAB Balboa	0.124639	View
107	MOP	PEN Sol	0.416678	View
108	MOP	PGK Kina	0.531800	View
109	MOP	PHP Philippine Peso	7.3931	View
110	MOP	PKR Pakistan Rupee	34.9880	View
111	MOP	PLN Zloty	0.449614	View
112	MOP	PYG Guarani	819.1524	View
113	MOP	QAR Qatari Rial	0.453686	View
114	MOP	RON New Romanian Leu	0.542816	View
115	MOP	RSD Serbian Dinar	12.4982	View
116	MOP	RUB Russian Ruble	10.0336	View
117	MOP	RWF Rwanda Franc	181.5738	View
118	MOP	SAR Saudi Riyal	0.468570	View
119	MOP	SBD Solomon Islands Dollar	1.0127	View
120	MOP	SCR Seychelles Rupee	1.7475	View
121	MOP	SDG Sudanese Pound	74.7733	View
122	MOP	SEK Swedish Krona	1.1453	View
123	MOP	SGD Singapore Dollar	0.159713	View
124	MOP	SHP Saint Helena Pound	0.092246	View
125	MOP	SLL Leone	2848.09	View
126	MOP	SOS Somali Shilling	70.1805	View
127	MOP	SRD Surinam Dollar	4.7768	View
128	MOP	STD Dobra	2629.56	View
129	MOP	SVC El Salvador Colon	1.0906	View
130	MOP	SYP Syrian Pound	1378.46	View
131	MOP	SZL Lilangeni	2.0383	View
132	MOP	THB Baht	3.9049	View
133	MOP	TJS Somoni	1.1533	View
134	MOP	TMT Turkmenistan New Manat	0.435756	View
135	MOP	TND Tunisian Dinar	0.360044	View
136	MOP	TOP Pa’anga	0.297015	View
137	MOP	TRY Turkish Lira	5.3648	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846007	View
139	MOP	TWD New Taiwan Dollar	3.9224	View
140	MOP	TZS Tanzanian Shilling	305.9348	View
141	MOP	UAH Hryvnia	5.3023	View
142	MOP	UGX Uganda Shilling	451.5861	View
143	MOP	USD US Dollar	0.124639	View
144	MOP	UYU Peso Uruguayo	4.8532	View
145	MOP	UZS Uzbekistan Sum	1492.84	View
146	MOP	VEF Bolivar	3849985.92	View
147	MOP	VND Dong	3286.51	View
148	MOP	VUV Vatu	15.0864	View
149	MOP	WST Tala	0.344755	View
150	MOP	XAF CFA Franc BEAC	69.8719	View
151	MOP	XCD East Caribbean Dollar	0.337304	View
152	MOP	XOF CFA Franc BCEAO	69.9457	View
153	MOP	XPF CFP Franc	12.7153	View
154	MOP	YER Yemeni Rial	29.7132	View
155	MOP	ZAR Rand	2.0509	View
156	MOP	ZMW Zambian Kwacha	2.6155	View
157	MOP	ZWL Zimbabwe Dollar	8060.93	View

1 MOP = Rate shown in target currency as of Jan 7, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation