P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, June 6, 2025

Date

Jun 6, 2025

Available Rates

157

Previous Day

Jun 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454504	View
2	MOP	AFN Afghani	8.6041	View
3	MOP	ALL Lek	10.6072	View
4	MOP	AMD Armenian Dram	47.4333	View
5	MOP	ANG Netherlands Antillean Guilder	0.222847	View
6	MOP	AOA Kwanza	113.8969	View
7	MOP	ARS Argentine Peso	146.9472	View
8	MOP	AUD Australian Dollar	0.190772	View
9	MOP	AWG Aruban Florin	0.221501	View
10	MOP	AZN Azerbaijanian Manat	0.205848	View
11	MOP	BAM Convertible Mark	0.211499	View
12	MOP	BBD Barbados Dollar	0.247488	View
13	MOP	BDT Taka	15.1278	View
14	MOP	BGN Bulgarian Lev	0.212092	View
15	MOP	BHD Bahraini Dinar	0.046178	View
16	MOP	BIF Burundi Franc	366.9601	View
17	MOP	BMD Bermudian Dollar	0.123744	View
18	MOP	BND Brunei Dollar	0.154610	View
19	MOP	BOB Boliviano	0.855121	View
20	MOP	BRL Brazilian Real	0.690618	View
21	MOP	BSD Bahamian Dollar	0.123744	View
22	MOP	BTN Ngultrum	10.6251	View
23	MOP	BWP Pula	1.6561	View
24	MOP	BYN Belarussian Ruble	0.405098	View
25	MOP	BZD Belize Dollar	0.248914	View
26	MOP	CAD Canadian Dollar	0.169496	View
27	MOP	CDF Congolese Franc	359.1390	View
28	MOP	CHF Swiss Franc	0.101751	View
29	MOP	CLP Chilean Peso	115.1636	View
30	MOP	CNY Yuan Renminbi	0.888743	View
31	MOP	COP Colombian Peso	508.3663	View
32	MOP	CRC Costa Rican Colon	63.0307	View
33	MOP	CUC Peso Convertible	0.123744	View
34	MOP	CUP Cuban Peso	2.9673	View
35	MOP	CVE Cape Verde Escudo	11.9243	View
36	MOP	CZK Czech Koruna	2.6847	View
37	MOP	DJF Djibouti Franc	22.0322	View
38	MOP	DKK Danish Krone	0.808929	View
39	MOP	DOP Dominican Peso	7.3241	View
40	MOP	DZD Algerian Dinar	16.2707	View
41	MOP	EGP Egyptian Pound	6.1426	View
42	MOP	ERN Nakfa	1.8562	View
43	MOP	ETB Ethiopian Birr	16.6558	View
44	MOP	EUR Euro	0.108442	View
45	MOP	FJD Fiji Dollar	0.278519	View
46	MOP	FKP Falkland Islands Pound	0.091158	View
47	MOP	GBP Pound Sterling	0.091373	View
48	MOP	GEL Lari	0.337659	View
49	MOP	GHS Ghana Cedi	1.2675	View
50	MOP	GIP Gibraltar Pound	0.091158	View
51	MOP	GMD Dalasi	8.8792	View
52	MOP	GNF Guinea Franc	1072.39	View
53	MOP	GTQ Quetzal	0.950725	View
54	MOP	GYD Guyana Dollar	25.9283	View
55	MOP	HKD Hong Kong Dollar	0.970997	View
56	MOP	HNL Lempira	3.2247	View
57	MOP	HRK Croatian Kuna	0.814763	View
58	MOP	HTG Gourde	16.2247	View
59	MOP	HUF Forint	43.7187	View
60	MOP	IDR Rupiah	2018.73	View
61	MOP	ILS New Israeli Sheqel	0.432524	View
62	MOP	INR Indian Rupee	10.6096	View
63	MOP	IQD Iraqi Dinar	161.9791	View
64	MOP	IRR Iranian Rial	5209.46	View
65	MOP	ISK Iceland Krona	15.6375	View
66	MOP	JMD Jamaican Dollar	19.7234	View
67	MOP	JOD Jordanian Dinar	0.087734	View
68	MOP	JPY Yen	17.8519	View
69	MOP	KES Kenyan Shilling	16.0084	View
70	MOP	KGS Som	10.8246	View
71	MOP	KHR Riel	497.5167	View
72	MOP	KMF Comoro Franc	53.2003	View
73	MOP	KPW North Korean Won	111.3706	View
74	MOP	KRW Won	168.2046	View
75	MOP	KWD Kuwaiti Dinar	0.037920	View
76	MOP	KYD Cayman Islands Dollar	0.102835	View
77	MOP	KZT Tenge	63.1366	View
78	MOP	LAK Kip	2669.09	View
79	MOP	LBP Lebanese Pound	11103.68	View
80	MOP	LKR Sri Lanka Rupee	36.5711	View
81	MOP	LRD Liberian Dollar	24.6743	View
82	MOP	LSL Loti	2.1961	View
83	MOP	LTL Lithuanian Litas	0.373377	View
84	MOP	LVL Latvian Lats	0.075999	View
85	MOP	LYD Libyan Dinar	0.673146	View
86	MOP	MAD Moroccan Dirham	1.1125	View
87	MOP	MDL Moldovan Leu	2.1351	View
88	MOP	MGA Malagasy Ariary	540.9816	View
89	MOP	MKD Denar	6.6505	View
90	MOP	MMK Kyat	259.8351	View
91	MOP	MNT Tugrik	442.7941	View
92	MOP	MRO Ouguiya	49.0426	View
93	MOP	MUR Mauritius Rupee	5.6248	View
94	MOP	MVR Rufiyaa	1.9115	View
95	MOP	MWK Kwacha	214.5867	View
96	MOP	MXN Mexican Peso	2.3665	View
97	MOP	MYR Malaysian Ringgit	0.523496	View
98	MOP	MZN Mozambique Metical	7.9030	View
99	MOP	NAD Namibia Dollar	2.1961	View
100	MOP	NGN Naira	193.3304	View
101	MOP	NIO Cordoba Oro	4.5537	View
102	MOP	NOK Norwegian Krone	1.2497	View
103	MOP	NPR Nepalese Rupee	17.0082	View
104	MOP	NZD New Zealand Dollar	0.205347	View
105	MOP	OMR Rial Omani	0.047151	View
106	MOP	PAB Balboa	0.123744	View
107	MOP	PEN Sol	0.448633	View
108	MOP	PGK Kina	0.480121	View
109	MOP	PHP Philippine Peso	6.9003	View
110	MOP	PKR Pakistan Rupee	34.4795	View
111	MOP	PLN Zloty	0.464894	View
112	MOP	PYG Guarani	989.0566	View
113	MOP	QAR Qatari Rial	0.450428	View
114	MOP	RON New Romanian Leu	0.547115	View
115	MOP	RSD Serbian Dinar	12.6708	View
116	MOP	RUB Russian Ruble	9.6382	View
117	MOP	RWF Rwanda Franc	175.3080	View
118	MOP	SAR Saudi Riyal	0.458848	View
119	MOP	SBD Solomon Islands Dollar	1.0531	View
120	MOP	SCR Seychelles Rupee	1.7891	View
121	MOP	SDG Sudanese Pound	74.2879	View
122	MOP	SEK Swedish Krona	1.1884	View
123	MOP	SGD Singapore Dollar	0.159226	View
124	MOP	SHP Saint Helena Pound	0.091158	View
125	MOP	SLL Leone	2817.63	View
126	MOP	SOS Somali Shilling	70.1409	View
127	MOP	SRD Surinam Dollar	4.5463	View
128	MOP	STD Dobra	2678.30	View
129	MOP	SVC El Salvador Colon	1.0828	View
130	MOP	SYP Syrian Pound	1608.91	View
131	MOP	SZL Lilangeni	2.1961	View
132	MOP	THB Baht	4.0353	View
133	MOP	TJS Somoni	1.2239	View
134	MOP	TMT Turkmenistan New Manat	0.434283	View
135	MOP	TND Tunisian Dinar	0.364614	View
136	MOP	TOP Pa’anga	0.288748	View
137	MOP	TRY Turkish Lira	4.8552	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837398	View
139	MOP	TWD New Taiwan Dollar	3.6398	View
140	MOP	TZS Tanzanian Shilling	310.5433	View
141	MOP	UAH Hryvnia	5.1308	View
142	MOP	UGX Uganda Shilling	448.9172	View
143	MOP	USD US Dollar	0.123744	View
144	MOP	UYU Peso Uruguayo	5.1430	View
145	MOP	UZS Uzbekistan Sum	1585.98	View
146	MOP	VEF Bolivar	1216138.45	View
147	MOP	VND Dong	3188.77	View
148	MOP	VUV Vatu	14.4820	View
149	MOP	WST Tala	0.340049	View
150	MOP	XAF CFA Franc BEAC	70.9337	View
151	MOP	XCD East Caribbean Dollar	0.334992	View
152	MOP	XOF CFA Franc BCEAO	69.7552	View
153	MOP	XPF CFP Franc	12.7295	View
154	MOP	YER Yemeni Rial	30.1413	View
155	MOP	ZAR Rand	2.1985	View
156	MOP	ZMW Zambian Kwacha	3.2585	View
157	MOP	ZWL Zimbabwe Dollar	8330.36	View

1 MOP = Rate shown in target currency as of Jun 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation