د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, June 6, 2025

Date

Jun 6, 2025

Available Rates

157

Previous Day

Jun 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408544	View
2	MAD	AFN Afghani	7.7340	View
3	MAD	ALL Lek	9.5346	View
4	MAD	AMD Armenian Dram	42.6368	View
5	MAD	ANG Netherlands Antillean Guilder	0.200312	View
6	MAD	AOA Kwanza	102.3795	View
7	MAD	ARS Argentine Peso	132.0877	View
8	MAD	AUD Australian Dollar	0.171481	View
9	MAD	AWG Aruban Florin	0.199103	View
10	MAD	AZN Azerbaijanian Manat	0.185032	View
11	MAD	BAM Convertible Mark	0.190111	View
12	MAD	BBD Barbados Dollar	0.222461	View
13	MAD	BDT Taka	13.5981	View
14	MAD	BGN Bulgarian Lev	0.190645	View
15	MAD	BHD Bahraini Dinar	0.041508	View
16	MAD	BIF Burundi Franc	329.8525	View
17	MAD	BMD Bermudian Dollar	0.111230	View
18	MAD	BND Brunei Dollar	0.138976	View
19	MAD	BOB Boliviano	0.768650	View
20	MAD	BRL Brazilian Real	0.620781	View
21	MAD	BSD Bahamian Dollar	0.111230	View
22	MAD	BTN Ngultrum	9.5507	View
23	MAD	BWP Pula	1.4886	View
24	MAD	BYN Belarussian Ruble	0.364134	View
25	MAD	BZD Belize Dollar	0.223743	View
26	MAD	CAD Canadian Dollar	0.152356	View
27	MAD	CDF Congolese Franc	322.8223	View
28	MAD	CHF Swiss Franc	0.091462	View
29	MAD	CLP Chilean Peso	103.5181	View
30	MAD	CNY Yuan Renminbi	0.798872	View
31	MAD	COP Colombian Peso	456.9595	View
32	MAD	CRC Costa Rican Colon	56.6569	View
33	MAD	CUC Peso Convertible	0.111230	View
34	MAD	CUP Cuban Peso	2.6672	View
35	MAD	CVE Cape Verde Escudo	10.7185	View
36	MAD	CZK Czech Koruna	2.4132	View
37	MAD	DJF Djibouti Franc	19.8043	View
38	MAD	DKK Danish Krone	0.727129	View
39	MAD	DOP Dominican Peso	6.5835	View
40	MAD	DZD Algerian Dinar	14.6254	View
41	MAD	EGP Egyptian Pound	5.5214	View
42	MAD	ERN Nakfa	1.6685	View
43	MAD	ETB Ethiopian Birr	14.9715	View
44	MAD	EUR Euro	0.097476	View
45	MAD	FJD Fiji Dollar	0.250355	View
46	MAD	FKP Falkland Islands Pound	0.081940	View
47	MAD	GBP Pound Sterling	0.082134	View
48	MAD	GEL Lari	0.303514	View
49	MAD	GHS Ghana Cedi	1.1393	View
50	MAD	GIP Gibraltar Pound	0.081940	View
51	MAD	GMD Dalasi	7.9813	View
52	MAD	GNF Guinea Franc	963.9520	View
53	MAD	GTQ Quetzal	0.854586	View
54	MAD	GYD Guyana Dollar	23.3064	View
55	MAD	HKD Hong Kong Dollar	0.872808	View
56	MAD	HNL Lempira	2.8986	View
57	MAD	HRK Croatian Kuna	0.732373	View
58	MAD	HTG Gourde	14.5840	View
59	MAD	HUF Forint	39.2978	View
60	MAD	IDR Rupiah	1814.59	View
61	MAD	ILS New Israeli Sheqel	0.388786	View
62	MAD	INR Indian Rupee	9.5368	View
63	MAD	IQD Iraqi Dinar	145.5995	View
64	MAD	IRR Iranian Rial	4682.67	View
65	MAD	ISK Iceland Krona	14.0562	View
66	MAD	JMD Jamaican Dollar	17.7289	View
67	MAD	JOD Jordanian Dinar	0.078862	View
68	MAD	JPY Yen	16.0467	View
69	MAD	KES Kenyan Shilling	14.3896	View
70	MAD	KGS Som	9.7300	View
71	MAD	KHR Riel	447.2070	View
72	MAD	KMF Comoro Franc	47.8206	View
73	MAD	KPW North Korean Won	100.1087	View
74	MAD	KRW Won	151.1955	View
75	MAD	KWD Kuwaiti Dinar	0.034085	View
76	MAD	KYD Cayman Islands Dollar	0.092436	View
77	MAD	KZT Tenge	56.7521	View
78	MAD	LAK Kip	2399.19	View
79	MAD	LBP Lebanese Pound	9980.86	View
80	MAD	LKR Sri Lanka Rupee	32.8730	View
81	MAD	LRD Liberian Dollar	22.1792	View
82	MAD	LSL Loti	1.9740	View
83	MAD	LTL Lithuanian Litas	0.335621	View
84	MAD	LVL Latvian Lats	0.068314	View
85	MAD	LYD Libyan Dinar	0.605076	View
86	MAD	MDL Moldovan Leu	1.9192	View
87	MAD	MGA Malagasy Ariary	486.2767	View
88	MAD	MKD Denar	5.9780	View
89	MAD	MMK Kyat	233.5602	View
90	MAD	MNT Tugrik	398.0181	View
91	MAD	MOP Pataca	0.898878	View
92	MAD	MRO Ouguiya	44.0833	View
93	MAD	MUR Mauritius Rupee	5.0560	View
94	MAD	MVR Rufiyaa	1.7182	View
95	MAD	MWK Kwacha	192.8873	View
96	MAD	MXN Mexican Peso	2.1272	View
97	MAD	MYR Malaysian Ringgit	0.470560	View
98	MAD	MZN Mozambique Metical	7.1038	View
99	MAD	NAD Namibia Dollar	1.9740	View
100	MAD	NGN Naira	173.7805	View
101	MAD	NIO Cordoba Oro	4.0932	View
102	MAD	NOK Norwegian Krone	1.1233	View
103	MAD	NPR Nepalese Rupee	15.2883	View
104	MAD	NZD New Zealand Dollar	0.184582	View
105	MAD	OMR Rial Omani	0.042383	View
106	MAD	PAB Balboa	0.111230	View
107	MAD	PEN Sol	0.403266	View
108	MAD	PGK Kina	0.431570	View
109	MAD	PHP Philippine Peso	6.2026	View
110	MAD	PKR Pakistan Rupee	30.9929	View
111	MAD	PLN Zloty	0.417883	View
112	MAD	PYG Guarani	889.0417	View
113	MAD	QAR Qatari Rial	0.404880	View
114	MAD	RON New Romanian Leu	0.491790	View
115	MAD	RSD Serbian Dinar	11.3895	View
116	MAD	RUB Russian Ruble	8.6636	View
117	MAD	RWF Rwanda Franc	157.5806	View
118	MAD	SAR Saudi Riyal	0.412449	View
119	MAD	SBD Solomon Islands Dollar	0.946593	View
120	MAD	SCR Seychelles Rupee	1.6082	View
121	MAD	SDG Sudanese Pound	66.7758	View
122	MAD	SEK Swedish Krona	1.0682	View
123	MAD	SGD Singapore Dollar	0.143125	View
124	MAD	SHP Saint Helena Pound	0.081940	View
125	MAD	SLL Leone	2532.70	View
126	MAD	SOS Somali Shilling	63.0482	View
127	MAD	SRD Surinam Dollar	4.0866	View
128	MAD	STD Dobra	2407.46	View
129	MAD	SVC El Salvador Colon	0.973270	View
130	MAD	SYP Syrian Pound	1446.22	View
131	MAD	SZL Lilangeni	1.9740	View
132	MAD	THB Baht	3.6272	View
133	MAD	TJS Somoni	1.1002	View
134	MAD	TMT Turkmenistan New Manat	0.390367	View
135	MAD	TND Tunisian Dinar	0.327744	View
136	MAD	TOP Pa’anga	0.259549	View
137	MAD	TRY Turkish Lira	4.3643	View
138	MAD	TTD Trinidad and Tobago Dollar	0.752719	View
139	MAD	TWD New Taiwan Dollar	3.2717	View
140	MAD	TZS Tanzanian Shilling	279.1407	View
141	MAD	UAH Hryvnia	4.6119	View
142	MAD	UGX Uganda Shilling	403.5220	View
143	MAD	USD US Dollar	0.111230	View
144	MAD	UYU Peso Uruguayo	4.6229	View
145	MAD	UZS Uzbekistan Sum	1425.60	View
146	MAD	VEF Bolivar	1093160.69	View
147	MAD	VND Dong	2866.31	View
148	MAD	VUV Vatu	13.0176	View
149	MAD	WST Tala	0.305663	View
150	MAD	XAF CFA Franc BEAC	63.7608	View
151	MAD	XCD East Caribbean Dollar	0.301117	View
152	MAD	XOF CFA Franc BCEAO	62.7015	View
153	MAD	XPF CFP Franc	11.4423	View
154	MAD	YER Yemeni Rial	27.0933	View
155	MAD	ZAR Rand	1.9762	View
156	MAD	ZMW Zambian Kwacha	2.9290	View
157	MAD	ZWL Zimbabwe Dollar	7487.98	View

1 MAD = Rate shown in target currency as of Jun 6, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation