L LSL HISTORICAL

Loti Rates

Historical rates for Friday, June 6, 2025

Date

Jun 6, 2025

Available Rates

157

Previous Day

Jun 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206961	View
2	LSL	AFN Afghani	3.9179	View
3	LSL	ALL Lek	4.8301	View
4	LSL	AMD Armenian Dram	21.5990	View
5	LSL	ANG Netherlands Antillean Guilder	0.101474	View
6	LSL	AOA Kwanza	51.8636	View
7	LSL	ARS Argentine Peso	66.9132	View
8	LSL	AUD Australian Dollar	0.086869	View
9	LSL	AWG Aruban Florin	0.100862	View
10	LSL	AZN Azerbaijanian Manat	0.093734	View
11	LSL	BAM Convertible Mark	0.096307	View
12	LSL	BBD Barbados Dollar	0.112695	View
13	LSL	BDT Taka	6.8885	View
14	LSL	BGN Bulgarian Lev	0.096577	View
15	LSL	BHD Bahraini Dinar	0.021027	View
16	LSL	BIF Burundi Franc	167.0973	View
17	LSL	BMD Bermudian Dollar	0.056347	View
18	LSL	BND Brunei Dollar	0.070402	View
19	LSL	BOB Boliviano	0.389384	View
20	LSL	BRL Brazilian Real	0.314476	View
21	LSL	BSD Bahamian Dollar	0.056347	View
22	LSL	BTN Ngultrum	4.8382	View
23	LSL	BWP Pula	0.754116	View
24	LSL	BYN Belarussian Ruble	0.184463	View
25	LSL	BZD Belize Dollar	0.113344	View
26	LSL	CAD Canadian Dollar	0.077180	View
27	LSL	CDF Congolese Franc	163.5359	View
28	LSL	CHF Swiss Franc	0.046333	View
29	LSL	CLP Chilean Peso	52.4404	View
30	LSL	CNY Yuan Renminbi	0.404694	View
31	LSL	COP Colombian Peso	231.4874	View
32	LSL	CRC Costa Rican Colon	28.7014	View
33	LSL	CUC Peso Convertible	0.056347	View
34	LSL	CUP Cuban Peso	1.3512	View
35	LSL	CVE Cape Verde Escudo	5.4298	View
36	LSL	CZK Czech Koruna	1.2225	View
37	LSL	DJF Djibouti Franc	10.0325	View
38	LSL	DKK Danish Krone	0.368350	View
39	LSL	DOP Dominican Peso	3.3351	View
40	LSL	DZD Algerian Dinar	7.4089	View
41	LSL	EGP Egyptian Pound	2.7970	View
42	LSL	ERN Nakfa	0.845213	View
43	LSL	ETB Ethiopian Birr	7.5843	View
44	LSL	EUR Euro	0.049380	View
45	LSL	FJD Fiji Dollar	0.126825	View
46	LSL	FKP Falkland Islands Pound	0.041509	View
47	LSL	GBP Pound Sterling	0.041607	View
48	LSL	GEL Lari	0.153755	View
49	LSL	GHS Ghana Cedi	0.577173	View
50	LSL	GIP Gibraltar Pound	0.041509	View
51	LSL	GMD Dalasi	4.0432	View
52	LSL	GNF Guinea Franc	488.3206	View
53	LSL	GTQ Quetzal	0.432917	View
54	LSL	GYD Guyana Dollar	11.8066	View
55	LSL	HKD Hong Kong Dollar	0.442148	View
56	LSL	HNL Lempira	1.4684	View
57	LSL	HRK Croatian Kuna	0.371007	View
58	LSL	HTG Gourde	7.3880	View
59	LSL	HUF Forint	19.9076	View
60	LSL	IDR Rupiah	919.2401	View
61	LSL	ILS New Israeli Sheqel	0.196952	View
62	LSL	INR Indian Rupee	4.8311	View
63	LSL	IQD Iraqi Dinar	73.7581	View
64	LSL	IRR Iranian Rial	2372.16	View
65	LSL	ISK Iceland Krona	7.1206	View
66	LSL	JMD Jamaican Dollar	8.9812	View
67	LSL	JOD Jordanian Dinar	0.039950	View
68	LSL	JPY Yen	8.1289	View
69	LSL	KES Kenyan Shilling	7.2895	View
70	LSL	KGS Som	4.9290	View
71	LSL	KHR Riel	226.5470	View
72	LSL	KMF Comoro Franc	24.2250	View
73	LSL	KPW North Korean Won	50.7132	View
74	LSL	KRW Won	76.5929	View
75	LSL	KWD Kuwaiti Dinar	0.017267	View
76	LSL	KYD Cayman Islands Dollar	0.046826	View
77	LSL	KZT Tenge	28.7496	View
78	LSL	LAK Kip	1215.39	View
79	LSL	LBP Lebanese Pound	5056.12	View
80	LSL	LKR Sri Lanka Rupee	16.6529	View
81	LSL	LRD Liberian Dollar	11.2356	View
82	LSL	LTL Lithuanian Litas	0.170019	View
83	LSL	LVL Latvian Lats	0.034606	View
84	LSL	LYD Libyan Dinar	0.306520	View
85	LSL	MAD Moroccan Dirham	0.506581	View
86	LSL	MDL Moldovan Leu	0.972220	View
87	LSL	MGA Malagasy Ariary	246.3390	View
88	LSL	MKD Denar	3.0283	View
89	LSL	MMK Kyat	118.3174	View
90	LSL	MNT Tugrik	201.6288	View
91	LSL	MOP Pataca	0.455355	View
92	LSL	MRO Ouguiya	22.3318	View
93	LSL	MUR Mauritius Rupee	2.5613	View
94	LSL	MVR Rufiyaa	0.870432	View
95	LSL	MWK Kwacha	97.7132	View
96	LSL	MXN Mexican Peso	1.0776	View
97	LSL	MYR Malaysian Ringgit	0.238377	View
98	LSL	MZN Mozambique Metical	3.5987	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.0341	View
101	LSL	NIO Cordoba Oro	2.0735	View
102	LSL	NOK Norwegian Krone	0.569055	View
103	LSL	NPR Nepalese Rupee	7.7448	View
104	LSL	NZD New Zealand Dollar	0.093506	View
105	LSL	OMR Rial Omani	0.021470	View
106	LSL	PAB Balboa	0.056347	View
107	LSL	PEN Sol	0.204287	View
108	LSL	PGK Kina	0.218625	View
109	LSL	PHP Philippine Peso	3.1421	View
110	LSL	PKR Pakistan Rupee	15.7004	View
111	LSL	PLN Zloty	0.211692	View
112	LSL	PYG Guarani	450.3724	View
113	LSL	QAR Qatari Rial	0.205105	View
114	LSL	RON New Romanian Leu	0.249132	View
115	LSL	RSD Serbian Dinar	5.7697	View
116	LSL	RUB Russian Ruble	4.3888	View
117	LSL	RWF Rwanda Franc	79.8275	View
118	LSL	SAR Saudi Riyal	0.208939	View
119	LSL	SBD Solomon Islands Dollar	0.479527	View
120	LSL	SCR Seychelles Rupee	0.814666	View
121	LSL	SDG Sudanese Pound	33.8274	View
122	LSL	SEK Swedish Krona	0.541155	View
123	LSL	SGD Singapore Dollar	0.072504	View
124	LSL	SHP Saint Helena Pound	0.041509	View
125	LSL	SLL Leone	1283.02	View
126	LSL	SOS Somali Shilling	31.9391	View
127	LSL	SRD Surinam Dollar	2.0702	View
128	LSL	STD Dobra	1219.58	View
129	LSL	SVC El Salvador Colon	0.493041	View
130	LSL	SYP Syrian Pound	732.6282	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8375	View
133	LSL	TJS Somoni	0.557328	View
134	LSL	TMT Turkmenistan New Manat	0.197753	View
135	LSL	TND Tunisian Dinar	0.166029	View
136	LSL	TOP Pa’anga	0.131483	View
137	LSL	TRY Turkish Lira	2.2109	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381314	View
139	LSL	TWD New Taiwan Dollar	1.6574	View
140	LSL	TZS Tanzanian Shilling	141.4076	View
141	LSL	UAH Hryvnia	2.3363	View
142	LSL	UGX Uganda Shilling	204.4169	View
143	LSL	USD US Dollar	0.056347	View
144	LSL	UYU Peso Uruguayo	2.3419	View
145	LSL	UZS Uzbekistan Sum	722.1849	View
146	LSL	VEF Bolivar	553775.38	View
147	LSL	VND Dong	1452.02	View
148	LSL	VUV Vatu	6.5945	View
149	LSL	WST Tala	0.154843	View
150	LSL	XAF CFA Franc BEAC	32.3001	View
151	LSL	XCD East Caribbean Dollar	0.152540	View
152	LSL	XOF CFA Franc BCEAO	31.7634	View
153	LSL	XPF CFP Franc	5.7964	View
154	LSL	YER Yemeni Rial	13.7250	View
155	LSL	ZAR Rand	1.0011	View
156	LSL	ZMW Zambian Kwacha	1.4838	View
157	LSL	ZWL Zimbabwe Dollar	3793.28	View

1 LSL = Rate shown in target currency as of Jun 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation