£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, June 6, 2025

Date

Jun 6, 2025

Available Rates

157

Previous Day

Jun 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9859	View
2	GIP	AFN Afghani	94.3864	View
3	GIP	ALL Lek	116.3604	View
4	GIP	AMD Armenian Dram	520.3397	View
5	GIP	ANG Netherlands Antillean Guilder	2.4446	View
6	GIP	AOA Kwanza	1249.44	View
7	GIP	ARS Argentine Peso	1612.00	View
8	GIP	AUD Australian Dollar	2.0928	View
9	GIP	AWG Aruban Florin	2.4299	View
10	GIP	AZN Azerbaijanian Manat	2.2581	View
11	GIP	BAM Convertible Mark	2.3201	View
12	GIP	BBD Barbados Dollar	2.7149	View
13	GIP	BDT Taka	165.9511	View
14	GIP	BGN Bulgarian Lev	2.3266	View
15	GIP	BHD Bahraini Dinar	0.506570	View
16	GIP	BIF Burundi Franc	4025.52	View
17	GIP	BMD Bermudian Dollar	1.3575	View
18	GIP	BND Brunei Dollar	1.6961	View
19	GIP	BOB Boliviano	9.3806	View
20	GIP	BRL Brazilian Real	7.5760	View
21	GIP	BSD Bahamian Dollar	1.3575	View
22	GIP	BTN Ngultrum	116.5569	View
23	GIP	BWP Pula	18.1673	View
24	GIP	BYN Belarussian Ruble	4.4439	View
25	GIP	BZD Belize Dollar	2.7306	View
26	GIP	CAD Canadian Dollar	1.8594	View
27	GIP	CDF Congolese Franc	3939.73	View
28	GIP	CHF Swiss Franc	1.1162	View
29	GIP	CLP Chilean Peso	1263.34	View
30	GIP	CNY Yuan Renminbi	9.7494	View
31	GIP	COP Colombian Peso	5576.74	View
32	GIP	CRC Costa Rican Colon	691.4415	View
33	GIP	CUC Peso Convertible	1.3575	View
34	GIP	CUP Cuban Peso	32.5510	View
35	GIP	CVE Cape Verde Escudo	130.8092	View
36	GIP	CZK Czech Koruna	29.4512	View
37	GIP	DJF Djibouti Franc	241.6917	View
38	GIP	DKK Danish Krone	8.8739	View
39	GIP	DOP Dominican Peso	80.3447	View
40	GIP	DZD Algerian Dinar	178.4882	View
41	GIP	EGP Egyptian Pound	67.3834	View
42	GIP	ERN Nakfa	20.3619	View
43	GIP	ETB Ethiopian Birr	182.7124	View
44	GIP	EUR Euro	1.1896	View
45	GIP	FJD Fiji Dollar	3.0553	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0024	View
48	GIP	GEL Lari	3.7041	View
49	GIP	GHS Ghana Cedi	13.9046	View
50	GIP	GMD Dalasi	97.4042	View
51	GIP	GNF Guinea Franc	11764.08	View
52	GIP	GTQ Quetzal	10.4294	View
53	GIP	GYD Guyana Dollar	284.4319	View
54	GIP	HKD Hong Kong Dollar	10.6518	View
55	GIP	HNL Lempira	35.3751	View
56	GIP	HRK Croatian Kuna	8.9379	View
57	GIP	HTG Gourde	177.9837	View
58	GIP	HUF Forint	479.5910	View
59	GIP	IDR Rupiah	22145.31	View
60	GIP	ILS New Israeli Sheqel	4.7448	View
61	GIP	INR Indian Rupee	116.3866	View
62	GIP	IQD Iraqi Dinar	1776.90	View
63	GIP	IRR Iranian Rial	57147.33	View
64	GIP	ISK Iceland Krona	171.5417	View
65	GIP	JMD Jamaican Dollar	216.3641	View
66	GIP	JOD Jordanian Dinar	0.962441	View
67	GIP	JPY Yen	195.8335	View
68	GIP	KES Kenyan Shilling	175.6106	View
69	GIP	KGS Som	118.7448	View
70	GIP	KHR Riel	5457.72	View
71	GIP	KMF Comoro Franc	583.6028	View
72	GIP	KPW North Korean Won	1221.73	View
73	GIP	KRW Won	1845.19	View
74	GIP	KWD Kuwaiti Dinar	0.415981	View
75	GIP	KYD Cayman Islands Dollar	1.1281	View
76	GIP	KZT Tenge	692.6031	View
77	GIP	LAK Kip	29279.74	View
78	GIP	LBP Lebanese Pound	121806.46	View
79	GIP	LKR Sri Lanka Rupee	401.1822	View
80	GIP	LRD Liberian Dollar	270.6755	View
81	GIP	LSL Loti	24.0909	View
82	GIP	LTL Lithuanian Litas	4.0959	View
83	GIP	LVL Latvian Lats	0.833705	View
84	GIP	LYD Libyan Dinar	7.3844	View
85	GIP	MAD Moroccan Dirham	12.2040	View
86	GIP	MDL Moldovan Leu	23.4217	View
87	GIP	MGA Malagasy Ariary	5934.53	View
88	GIP	MKD Denar	72.9551	View
89	GIP	MMK Kyat	2850.37	View
90	GIP	MNT Tugrik	4857.42	View
91	GIP	MOP Pataca	10.9699	View
92	GIP	MRO Ouguiya	537.9934	View
93	GIP	MUR Mauritius Rupee	61.7035	View
94	GIP	MVR Rufiyaa	20.9695	View
95	GIP	MWK Kwacha	2354.00	View
96	GIP	MXN Mexican Peso	25.9602	View
97	GIP	MYR Malaysian Ringgit	5.7427	View
98	GIP	MZN Mozambique Metical	86.6954	View
99	GIP	NAD Namibia Dollar	24.0909	View
100	GIP	NGN Naira	2120.82	View
101	GIP	NIO Cordoba Oro	49.9536	View
102	GIP	NOK Norwegian Krone	13.7091	View
103	GIP	NPR Nepalese Rupee	186.5785	View
104	GIP	NZD New Zealand Dollar	2.2526	View
105	GIP	OMR Rial Omani	0.517251	View
106	GIP	PAB Balboa	1.3575	View
107	GIP	PEN Sol	4.9215	View
108	GIP	PGK Kina	5.2669	View
109	GIP	PHP Philippine Peso	75.6960	View
110	GIP	PKR Pakistan Rupee	378.2377	View
111	GIP	PLN Zloty	5.0999	View
112	GIP	PYG Guarani	10849.87	View
113	GIP	QAR Qatari Rial	4.9412	View
114	GIP	RON New Romanian Leu	6.0018	View
115	GIP	RSD Serbian Dinar	138.9975	View
116	GIP	RUB Russian Ruble	105.7301	View
117	GIP	RWF Rwanda Franc	1923.12	View
118	GIP	SAR Saudi Riyal	5.0335	View
119	GIP	SBD Solomon Islands Dollar	11.5522	View
120	GIP	SCR Seychelles Rupee	19.6260	View
121	GIP	SDG Sudanese Pound	814.9326	View
122	GIP	SEK Swedish Krona	13.0369	View
123	GIP	SGD Singapore Dollar	1.7467	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30909.13	View
126	GIP	SOS Somali Shilling	769.4405	View
127	GIP	SRD Surinam Dollar	49.8731	View
128	GIP	STD Dobra	29380.72	View
129	GIP	SVC El Salvador Colon	11.8778	View
130	GIP	SYP Syrian Pound	17649.67	View
131	GIP	SZL Lilangeni	24.0909	View
132	GIP	THB Baht	44.2666	View
133	GIP	TJS Somoni	13.4265	View
134	GIP	TMT Turkmenistan New Manat	4.7641	View
135	GIP	TND Tunisian Dinar	3.9998	View
136	GIP	TOP Pa’anga	3.1675	View
137	GIP	TRY Turkish Lira	53.2615	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1862	View
139	GIP	TWD New Taiwan Dollar	39.9280	View
140	GIP	TZS Tanzanian Shilling	3406.64	View
141	GIP	UAH Hryvnia	56.2841	View
142	GIP	UGX Uganda Shilling	4924.59	View
143	GIP	USD US Dollar	1.3575	View
144	GIP	UYU Peso Uruguayo	56.4183	View
145	GIP	UZS Uzbekistan Sum	17398.08	View
146	GIP	VEF Bolivar	13340943.19	View
147	GIP	VND Dong	34980.50	View
148	GIP	VUV Vatu	158.8666	View
149	GIP	WST Tala	3.7303	View
150	GIP	XAF CFA Franc BEAC	778.1371	View
151	GIP	XCD East Caribbean Dollar	3.6748	View
152	GIP	XOF CFA Franc BCEAO	765.2094	View
153	GIP	XPF CFP Franc	139.6414	View
154	GIP	YER Yemeni Rial	330.6473	View
155	GIP	ZAR Rand	24.1177	View
156	GIP	ZMW Zambian Kwacha	35.7458	View
157	GIP	ZWL Zimbabwe Dollar	91383.38	View

1 GIP = Rate shown in target currency as of Jun 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation