Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, June 6, 2025

Date

Jun 6, 2025

Available Rates

157

Previous Day

Jun 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.2396	View
3	BYN	ALL Lek	26.1843	View
4	BYN	AMD Armenian Dram	117.0909	View
5	BYN	ANG Netherlands Antillean Guilder	0.550106	View
6	BYN	AOA Kwanza	281.1587	View
7	BYN	ARS Argentine Peso	362.7447	View
8	BYN	AUD Australian Dollar	0.470929	View
9	BYN	AWG Aruban Florin	0.546785	View
10	BYN	AZN Azerbaijanian Manat	0.508144	View
11	BYN	BAM Convertible Mark	0.522093	View
12	BYN	BBD Barbados Dollar	0.610933	View
13	BYN	BDT Taka	37.3436	View
14	BYN	BGN Bulgarian Lev	0.523558	View
15	BYN	BHD Bahraini Dinar	0.113992	View
16	BYN	BIF Burundi Franc	905.8547	View
17	BYN	BMD Bermudian Dollar	0.305466	View
18	BYN	BND Brunei Dollar	0.381661	View
19	BYN	BOB Boliviano	2.1109	View
20	BYN	BRL Brazilian Real	1.7048	View
21	BYN	BSD Bahamian Dollar	0.305466	View
22	BYN	BTN Ngultrum	26.2285	View
23	BYN	BWP Pula	4.0882	View
24	BYN	BZD Belize Dollar	0.614454	View
25	BYN	CAD Canadian Dollar	0.418407	View
26	BYN	CDF Congolese Franc	886.5480	View
27	BYN	CHF Swiss Franc	0.251178	View
28	BYN	CLP Chilean Peso	284.2856	View
29	BYN	CNY Yuan Renminbi	2.1939	View
30	BYN	COP Colombian Peso	1254.92	View
31	BYN	CRC Costa Rican Colon	155.5936	View
32	BYN	CUC Peso Convertible	0.305466	View
33	BYN	CUP Cuban Peso	7.3249	View
34	BYN	CVE Cape Verde Escudo	29.4357	View
35	BYN	CZK Czech Koruna	6.6273	View
36	BYN	DJF Djibouti Franc	54.3874	View
37	BYN	DKK Danish Krone	1.9969	View
38	BYN	DOP Dominican Peso	18.0798	View
39	BYN	DZD Algerian Dinar	40.1648	View
40	BYN	EGP Egyptian Pound	15.1631	View
41	BYN	ERN Nakfa	4.5820	View
42	BYN	ETB Ethiopian Birr	41.1154	View
43	BYN	EUR Euro	0.267695	View
44	BYN	FJD Fiji Dollar	0.687536	View
45	BYN	FKP Falkland Islands Pound	0.225027	View
46	BYN	GBP Pound Sterling	0.225559	View
47	BYN	GEL Lari	0.833524	View
48	BYN	GHS Ghana Cedi	3.1289	View
49	BYN	GIP Gibraltar Pound	0.225027	View
50	BYN	GMD Dalasi	21.9186	View
51	BYN	GNF Guinea Franc	2647.25	View
52	BYN	GTQ Quetzal	2.3469	View
53	BYN	GYD Guyana Dollar	64.0051	View
54	BYN	HKD Hong Kong Dollar	2.3969	View
55	BYN	HNL Lempira	7.9604	View
56	BYN	HRK Croatian Kuna	2.0113	View
57	BYN	HTG Gourde	40.0513	View
58	BYN	HUF Forint	107.9213	View
59	BYN	IDR Rupiah	4983.31	View
60	BYN	ILS New Israeli Sheqel	1.0677	View
61	BYN	INR Indian Rupee	26.1902	View
62	BYN	IQD Iraqi Dinar	399.8514	View
63	BYN	IRR Iranian Rial	12859.74	View
64	BYN	ISK Iceland Krona	38.6016	View
65	BYN	JMD Jamaican Dollar	48.6879	View
66	BYN	JOD Jordanian Dinar	0.216576	View
67	BYN	JPY Yen	44.0680	View
68	BYN	KES Kenyan Shilling	39.5173	View
69	BYN	KGS Som	26.7209	View
70	BYN	KHR Riel	1228.14	View
71	BYN	KMF Comoro Franc	131.3269	View
72	BYN	KPW North Korean Won	274.9225	View
73	BYN	KRW Won	415.2193	View
74	BYN	KWD Kuwaiti Dinar	0.093607	View
75	BYN	KYD Cayman Islands Dollar	0.253853	View
76	BYN	KZT Tenge	155.8550	View
77	BYN	LAK Kip	6588.76	View
78	BYN	LBP Lebanese Pound	27409.84	View
79	BYN	LKR Sri Lanka Rupee	90.2771	View
80	BYN	LRD Liberian Dollar	60.9095	View
81	BYN	LSL Loti	5.4211	View
82	BYN	LTL Lithuanian Litas	0.921697	View
83	BYN	LVL Latvian Lats	0.187606	View
84	BYN	LYD Libyan Dinar	1.6617	View
85	BYN	MAD Moroccan Dirham	2.7462	View
86	BYN	MDL Moldovan Leu	5.2705	View
87	BYN	MGA Malagasy Ariary	1335.43	View
88	BYN	MKD Denar	16.4169	View
89	BYN	MMK Kyat	641.4127	View
90	BYN	MNT Tugrik	1093.05	View
91	BYN	MOP Pataca	2.4685	View
92	BYN	MRO Ouguiya	121.0635	View
93	BYN	MUR Mauritius Rupee	13.8850	View
94	BYN	MVR Rufiyaa	4.7187	View
95	BYN	MWK Kwacha	529.7152	View
96	BYN	MXN Mexican Peso	5.8418	View
97	BYN	MYR Malaysian Ringgit	1.2923	View
98	BYN	MZN Mozambique Metical	19.5089	View
99	BYN	NAD Namibia Dollar	5.4211	View
100	BYN	NGN Naira	477.2434	View
101	BYN	NIO Cordoba Oro	11.2410	View
102	BYN	NOK Norwegian Krone	3.0849	View
103	BYN	NPR Nepalese Rupee	41.9853	View
104	BYN	NZD New Zealand Dollar	0.506907	View
105	BYN	OMR Rial Omani	0.116396	View
106	BYN	PAB Balboa	0.305466	View
107	BYN	PEN Sol	1.1075	View
108	BYN	PGK Kina	1.1852	View
109	BYN	PHP Philippine Peso	17.0337	View
110	BYN	PKR Pakistan Rupee	85.1140	View
111	BYN	PLN Zloty	1.1476	View
112	BYN	PYG Guarani	2441.52	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3506	View
115	BYN	RSD Serbian Dinar	31.2783	View
116	BYN	RUB Russian Ruble	23.7922	View
117	BYN	RWF Rwanda Franc	432.7544	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5996	View
120	BYN	SCR Seychelles Rupee	4.4164	View
121	BYN	SDG Sudanese Pound	183.3825	View
122	BYN	SEK Swedish Krona	2.9337	View
123	BYN	SGD Singapore Dollar	0.393056	View
124	BYN	SHP Saint Helena Pound	0.225027	View
125	BYN	SLL Leone	6955.41	View
126	BYN	SOS Somali Shilling	173.1455	View
127	BYN	SRD Surinam Dollar	11.2228	View
128	BYN	STD Dobra	6611.48	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.67	View
131	BYN	SZL Lilangeni	5.4211	View
132	BYN	THB Baht	9.9612	View
133	BYN	TJS Somoni	3.0213	View
134	BYN	TMT Turkmenistan New Manat	1.0720	View
135	BYN	TND Tunisian Dinar	0.900064	View
136	BYN	TOP Pa’anga	0.712786	View
137	BYN	TRY Turkish Lira	11.9853	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0671	View
139	BYN	TWD New Taiwan Dollar	8.9849	View
140	BYN	TZS Tanzanian Shilling	766.5877	View
141	BYN	UAH Hryvnia	12.6655	View
142	BYN	UGX Uganda Shilling	1108.17	View
143	BYN	USD US Dollar	0.305466	View
144	BYN	UYU Peso Uruguayo	12.6957	View
145	BYN	UZS Uzbekistan Sum	3915.05	View
146	BYN	VEF Bolivar	3002083.35	View
147	BYN	VND Dong	7871.59	View
148	BYN	VUV Vatu	35.7494	View
149	BYN	WST Tala	0.839425	View
150	BYN	XAF CFA Franc BEAC	175.1025	View
151	BYN	XCD East Caribbean Dollar	0.826942	View
152	BYN	XOF CFA Franc BCEAO	172.1934	View
153	BYN	XPF CFP Franc	31.4232	View
154	BYN	YER Yemeni Rial	74.4049	View
155	BYN	ZAR Rand	5.4271	View
156	BYN	ZMW Zambian Kwacha	8.0438	View
157	BYN	ZWL Zimbabwe Dollar	20563.80	View

1 BYN = Rate shown in target currency as of Jun 6, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation