P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, June 5, 2025

Date

Jun 5, 2025

Available Rates

157

Previous Day

Jun 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454518	View
2	MOP	AFN Afghani	8.6033	View
3	MOP	ALL Lek	10.5973	View
4	MOP	AMD Armenian Dram	47.4682	View
5	MOP	ANG Netherlands Antillean Guilder	0.222863	View
6	MOP	AOA Kwanza	113.9135	View
7	MOP	ARS Argentine Peso	146.6519	View
8	MOP	AUD Australian Dollar	0.190123	View
9	MOP	AWG Aruban Florin	0.221509	View
10	MOP	AZN Azerbaijanian Manat	0.205854	View
11	MOP	BAM Convertible Mark	0.211992	View
12	MOP	BBD Barbados Dollar	0.247496	View
13	MOP	BDT Taka	15.1164	View
14	MOP	BGN Bulgarian Lev	0.211876	View
15	MOP	BHD Bahraini Dinar	0.046174	View
16	MOP	BIF Burundi Franc	368.3134	View
17	MOP	BMD Bermudian Dollar	0.123748	View
18	MOP	BND Brunei Dollar	0.154931	View
19	MOP	BOB Boliviano	0.854628	View
20	MOP	BRL Brazilian Real	0.696847	View
21	MOP	BSD Bahamian Dollar	0.123748	View
22	MOP	BTN Ngultrum	10.6282	View
23	MOP	BWP Pula	1.6635	View
24	MOP	BYN Belarussian Ruble	0.405124	View
25	MOP	BZD Belize Dollar	0.248880	View
26	MOP	CAD Canadian Dollar	0.169030	View
27	MOP	CDF Congolese Franc	359.4262	View
28	MOP	CHF Swiss Franc	0.101453	View
29	MOP	CLP Chilean Peso	116.1167	View
30	MOP	CNY Yuan Renminbi	0.888411	View
31	MOP	COP Colombian Peso	508.6193	View
32	MOP	CRC Costa Rican Colon	62.9462	View
33	MOP	CUC Peso Convertible	0.123748	View
34	MOP	CUP Cuban Peso	2.9679	View
35	MOP	CVE Cape Verde Escudo	11.9521	View
36	MOP	CZK Czech Koruna	2.6879	View
37	MOP	DJF Djibouti Franc	22.0297	View
38	MOP	DKK Danish Krone	0.808105	View
39	MOP	DOP Dominican Peso	7.2997	View
40	MOP	DZD Algerian Dinar	16.2888	View
41	MOP	EGP Egyptian Pound	6.1456	View
42	MOP	ERN Nakfa	1.8562	View
43	MOP	ETB Ethiopian Birr	16.6557	View
44	MOP	EUR Euro	0.108332	View
45	MOP	FJD Fiji Dollar	0.278165	View
46	MOP	FKP Falkland Islands Pound	0.091343	View
47	MOP	GBP Pound Sterling	0.091204	View
48	MOP	GEL Lari	0.337947	View
49	MOP	GHS Ghana Cedi	1.2683	View
50	MOP	GIP Gibraltar Pound	0.091343	View
51	MOP	GMD Dalasi	8.9601	View
52	MOP	GNF Guinea Franc	1072.80	View
53	MOP	GTQ Quetzal	0.950637	View
54	MOP	GYD Guyana Dollar	25.9276	View
55	MOP	HKD Hong Kong Dollar	0.971037	View
56	MOP	HNL Lempira	3.2254	View
57	MOP	HRK Croatian Kuna	0.816662	View
58	MOP	HTG Gourde	16.1807	View
59	MOP	HUF Forint	43.7284	View
60	MOP	IDR Rupiah	2011.57	View
61	MOP	ILS New Israeli Sheqel	0.431541	View
62	MOP	INR Indian Rupee	10.6209	View
63	MOP	IQD Iraqi Dinar	162.0750	View
64	MOP	IRR Iranian Rial	5218.27	View
65	MOP	ISK Iceland Krona	15.6432	View
66	MOP	JMD Jamaican Dollar	19.7252	View
67	MOP	JOD Jordanian Dinar	0.087737	View
68	MOP	JPY Yen	17.7297	View
69	MOP	KES Kenyan Shilling	16.0005	View
70	MOP	KGS Som	10.8252	View
71	MOP	KHR Riel	497.3338	View
72	MOP	KMF Comoro Franc	53.3243	View
73	MOP	KPW North Korean Won	111.3668	View
74	MOP	KRW Won	167.9747	View
75	MOP	KWD Kuwaiti Dinar	0.037910	View
76	MOP	KYD Cayman Islands Dollar	0.102902	View
77	MOP	KZT Tenge	63.1156	View
78	MOP	LAK Kip	2672.22	View
79	MOP	LBP Lebanese Pound	11103.62	View
80	MOP	LKR Sri Lanka Rupee	36.5862	View
81	MOP	LRD Liberian Dollar	24.6481	View
82	MOP	LSL Loti	2.2067	View
83	MOP	LTL Lithuanian Litas	0.374248	View
84	MOP	LVL Latvian Lats	0.076176	View
85	MOP	LYD Libyan Dinar	0.674989	View
86	MOP	MAD Moroccan Dirham	1.1114	View
87	MOP	MDL Moldovan Leu	2.1355	View
88	MOP	MGA Malagasy Ariary	543.3484	View
89	MOP	MKD Denar	6.6641	View
90	MOP	MMK Kyat	259.8427	View
91	MOP	MNT Tugrik	442.4465	View
92	MOP	MRO Ouguiya	48.9505	View
93	MOP	MUR Mauritius Rupee	5.6664	View
94	MOP	MVR Rufiyaa	1.9131	View
95	MOP	MWK Kwacha	214.5222	View
96	MOP	MXN Mexican Peso	2.3787	View
97	MOP	MYR Malaysian Ringgit	0.523451	View
98	MOP	MZN Mozambique Metical	7.9056	View
99	MOP	NAD Namibia Dollar	2.2067	View
100	MOP	NGN Naira	195.4090	View
101	MOP	NIO Cordoba Oro	4.5526	View
102	MOP	NOK Norwegian Krone	1.2487	View
103	MOP	NPR Nepalese Rupee	17.0130	View
104	MOP	NZD New Zealand Dollar	0.204628	View
105	MOP	OMR Rial Omani	0.047148	View
106	MOP	PAB Balboa	0.123748	View
107	MOP	PEN Sol	0.447548	View
108	MOP	PGK Kina	0.501142	View
109	MOP	PHP Philippine Peso	6.8807	View
110	MOP	PKR Pakistan Rupee	34.4806	View
111	MOP	PLN Zloty	0.464095	View
112	MOP	PYG Guarani	988.4230	View
113	MOP	QAR Qatari Rial	0.450442	View
114	MOP	RON New Romanian Leu	0.547132	View
115	MOP	RSD Serbian Dinar	12.7050	View
116	MOP	RUB Russian Ruble	9.8076	View
117	MOP	RWF Rwanda Franc	175.7544	View
118	MOP	SAR Saudi Riyal	0.458868	View
119	MOP	SBD Solomon Islands Dollar	1.0247	View
120	MOP	SCR Seychelles Rupee	1.7607	View
121	MOP	SDG Sudanese Pound	74.3153	View
122	MOP	SEK Swedish Krona	1.1855	View
123	MOP	SGD Singapore Dollar	0.158988	View
124	MOP	SHP Saint Helena Pound	0.091343	View
125	MOP	SLL Leone	2817.76	View
126	MOP	SOS Somali Shilling	70.6343	View
127	MOP	SRD Surinam Dollar	4.5497	View
128	MOP	STD Dobra	2680.18	View
129	MOP	SVC El Salvador Colon	1.0828	View
130	MOP	SYP Syrian Pound	1608.95	View
131	MOP	SZL Lilangeni	2.2067	View
132	MOP	THB Baht	4.0237	View
133	MOP	TJS Somoni	1.2245	View
134	MOP	TMT Turkmenistan New Manat	0.433110	View
135	MOP	TND Tunisian Dinar	0.365178	View
136	MOP	TOP Pa’anga	0.287703	View
137	MOP	TRY Turkish Lira	4.8677	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837965	View
139	MOP	TWD New Taiwan Dollar	3.6385	View
140	MOP	TZS Tanzanian Shilling	316.7175	View
141	MOP	UAH Hryvnia	5.1402	View
142	MOP	UGX Uganda Shilling	450.4794	View
143	MOP	USD US Dollar	0.123748	View
144	MOP	UYU Peso Uruguayo	5.1503	View
145	MOP	UZS Uzbekistan Sum	1588.25	View
146	MOP	VEF Bolivar	1204299.60	View
147	MOP	VND Dong	3191.75	View
148	MOP	VUV Vatu	14.4847	View
149	MOP	WST Tala	0.362783	View
150	MOP	XAF CFA Franc BEAC	71.0990	View
151	MOP	XCD East Caribbean Dollar	0.335026	View
152	MOP	XOF CFA Franc BCEAO	69.5613	View
153	MOP	XPF CFP Franc	12.7192	View
154	MOP	YER Yemeni Rial	30.1773	View
155	MOP	ZAR Rand	2.1965	View
156	MOP	ZMW Zambian Kwacha	3.2302	View
157	MOP	ZWL Zimbabwe Dollar	8327.66	View

1 MOP = Rate shown in target currency as of Jun 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation