₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, June 13, 2026

Date

Jun 13, 2026

Available Rates

157

Previous Day

Jun 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.017993	View
3	MNT	ALL Lek	0.022914	View
4	MNT	AMD Armenian Dram	0.102863	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.258878	View
7	MNT	ARS Argentine Peso	0.399221	View
8	MNT	AUD Australian Dollar	0.000396	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034325	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.828844	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001414	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026581	View
23	MNT	BWP Pula	0.003770	View
24	MNT	BYN Belarussian Ruble	0.000773	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.642579	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.251226	View
30	MNT	CNY Yuan Renminbi	0.001888	View
31	MNT	COP Colombian Peso	0.975136	View
32	MNT	CRC Costa Rican Colon	0.127033	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007407	View
35	MNT	CVE Cape Verde Escudo	0.026629	View
36	MNT	CZK Czech Koruna	0.005829	View
37	MNT	DJF Djibouti Franc	0.049761	View
38	MNT	DKK Danish Krone	0.001804	View
39	MNT	DOP Dominican Peso	0.016387	View
40	MNT	DZD Algerian Dinar	0.037207	View
41	MNT	EGP Egyptian Pound	0.014497	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.044465	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000622	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000740	View
49	MNT	GHS Ghana Cedi	0.003101	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020521	View
52	MNT	GNF Guinea Franc	2.4505	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058434	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007467	View
57	MNT	HRK Croatian Kuna	0.001819	View
58	MNT	HTG Gourde	0.036508	View
59	MNT	HUF Forint	0.084963	View
60	MNT	IDR Rupiah	4.9653	View
61	MNT	ILS New Israeli Sheqel	0.000815	View
62	MNT	INR Indian Rupee	0.026581	View
63	MNT	IQD Iraqi Dinar	0.365903	View
64	MNT	IRR Iranian Rial	384.6102	View
65	MNT	ISK Iceland Krona	0.034816	View
66	MNT	JMD Jamaican Dollar	0.044135	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044755	View
69	MNT	KES Kenyan Shilling	0.036172	View
70	MNT	KGS Som	0.024431	View
71	MNT	KHR Riel	1.1253	View
72	MNT	KMF Comoro Franc	0.118807	View
73	MNT	KPW North Korean Won	0.251584	View
74	MNT	KRW Won	0.424128	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.136758	View
78	MNT	LAK Kip	6.1814	View
79	MNT	LBP Lebanese Pound	24.7604	View
80	MNT	LKR Sri Lanka Rupee	0.093647	View
81	MNT	LRD Liberian Dollar	0.050879	View
82	MNT	LSL Loti	0.004549	View
83	MNT	LTL Lithuanian Litas	0.000833	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001780	View
86	MNT	MAD Moroccan Dirham	0.002587	View
87	MNT	MDL Moldovan Leu	0.004855	View
88	MNT	MGA Malagasy Ariary	1.1737	View
89	MNT	MKD Denar	0.014877	View
90	MNT	MMK Kyat	0.586372	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111593	View
93	MNT	MUR Mauritius Rupee	0.013200	View
94	MNT	MVR Rufiyaa	0.004318	View
95	MNT	MWK Kwacha	0.484500	View
96	MNT	MXN Mexican Peso	0.004811	View
97	MNT	MYR Malaysian Ringgit	0.001133	View
98	MNT	MZN Mozambique Metical	0.017831	View
99	MNT	NAD Namibia Dollar	0.004549	View
100	MNT	NGN Naira	0.380300	View
101	MNT	NIO Cordoba Oro	0.010261	View
102	MNT	NOK Norwegian Krone	0.002655	View
103	MNT	NPR Nepalese Rupee	0.042550	View
104	MNT	NZD New Zealand Dollar	0.000479	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000949	View
108	MNT	PGK Kina	0.001213	View
109	MNT	PHP Philippine Peso	0.016971	View
110	MNT	PKR Pakistan Rupee	0.077788	View
111	MNT	PLN Zloty	0.001025	View
112	MNT	PYG Guarani	1.7180	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001263	View
115	MNT	RSD Serbian Dinar	0.028333	View
116	MNT	RUB Russian Ruble	0.020255	View
117	MNT	RWF Rwanda Franc	0.408965	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002248	View
120	MNT	SCR Seychelles Rupee	0.003862	View
121	MNT	SDG Sudanese Pound	0.167652	View
122	MNT	SEK Swedish Krona	0.002637	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3744	View
126	MNT	SOS Somali Shilling	0.159626	View
127	MNT	SRD Surinam Dollar	0.010439	View
128	MNT	STD Dobra	5.9544	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030897	View
131	MNT	SZL Lilangeni	0.004549	View
132	MNT	THB Baht	0.009147	View
133	MNT	TJS Somoni	0.002604	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.012931	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008831	View
140	MNT	TZS Tanzanian Shilling	0.730577	View
141	MNT	UAH Hryvnia	0.012533	View
142	MNT	UGX Uganda Shilling	1.0475	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011280	View
145	MNT	UZS Uzbekistan Sum	3.3558	View
146	MNT	VEF Bolivar	16245.77	View
147	MNT	VND Dong	7.3700	View
148	MNT	VUV Vatu	0.033155	View
149	MNT	WST Tala	0.000766	View
150	MNT	XAF CFA Franc BEAC	0.158409	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.158409	View
153	MNT	XPF CFP Franc	0.028817	View
154	MNT	YER Yemeni Rial	0.066642	View
155	MNT	ZAR Rand	0.004549	View
156	MNT	ZMW Zambian Kwacha	0.004910	View
157	MNT	ZWL Zimbabwe Dollar	18.6990	View

1 MNT = Rate shown in target currency as of Jun 13, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation