د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394995	View
2	MAD	AFN Afghani	7.0329	View
3	MAD	ALL Lek	8.5528	View
4	MAD	AMD Armenian Dram	39.3984	View
5	MAD	ANG Netherlands Antillean Guilder	0.194700	View
6	MAD	AOA Kwanza	98.8979	View
7	MAD	ARS Argentine Peso	162.1769	View
8	MAD	AUD Australian Dollar	0.150153	View
9	MAD	AWG Aruban Florin	0.192497	View
10	MAD	AZN Azerbaijanian Manat	0.183923	View
11	MAD	BAM Convertible Mark	0.181459	View
12	MAD	BBD Barbados Dollar	0.215080	View
13	MAD	BDT Taka	13.2592	View
14	MAD	BGN Bulgarian Lev	0.181459	View
15	MAD	BHD Bahraini Dinar	0.040644	View
16	MAD	BIF Burundi Franc	322.6501	View
17	MAD	BMD Bermudian Dollar	0.107540	View
18	MAD	BND Brunei Dollar	0.136887	View
19	MAD	BOB Boliviano	1.2674	View
20	MAD	BRL Brazilian Real	0.556174	View
21	MAD	BSD Bahamian Dollar	0.107540	View
22	MAD	BTN Ngultrum	10.2632	View
23	MAD	BWP Pula	1.4443	View
24	MAD	BYN Belarussian Ruble	0.328011	View
25	MAD	BZD Belize Dollar	0.217571	View
26	MAD	CAD Canadian Dollar	0.149328	View
27	MAD	CDF Congolese Franc	244.4598	View
28	MAD	CHF Swiss Franc	0.086952	View
29	MAD	CLP Chilean Peso	100.1814	View
30	MAD	CNY Yuan Renminbi	0.722641	View
31	MAD	COP Colombian Peso	344.5185	View
32	MAD	CRC Costa Rican Colon	48.6625	View
33	MAD	CUC Peso Convertible	0.107548	View
34	MAD	CUP Cuban Peso	2.8500	View
35	MAD	CVE Cape Verde Escudo	10.2307	View
36	MAD	CZK Czech Koruna	2.2371	View
37	MAD	DJF Djibouti Franc	19.2368	View
38	MAD	DKK Danish Krone	0.693234	View
39	MAD	DOP Dominican Peso	6.3294	View
40	MAD	DZD Algerian Dinar	14.3354	View
41	MAD	EGP Egyptian Pound	5.4566	View
42	MAD	ERN Nakfa	1.6131	View
43	MAD	ETB Ethiopian Birr	17.6553	View
44	MAD	EUR Euro	0.092739	View
45	MAD	FJD Fiji Dollar	0.237984	View
46	MAD	FKP Falkland Islands Pound	0.079397	View
47	MAD	GBP Pound Sterling	0.079429	View
48	MAD	GEL Lari	0.279732	View
49	MAD	GHS Ghana Cedi	1.2088	View
50	MAD	GIP Gibraltar Pound	0.079397	View
51	MAD	GMD Dalasi	7.9618	View
52	MAD	GNF Guinea Franc	946.7671	View
53	MAD	GTQ Quetzal	0.824628	View
54	MAD	GYD Guyana Dollar	22.6042	View
55	MAD	HKD Hong Kong Dollar	0.842887	View
56	MAD	HNL Lempira	2.8877	View
57	MAD	HRK Croatian Kuna	0.699040	View
58	MAD	HTG Gourde	14.1437	View
59	MAD	HUF Forint	33.7895	View
60	MAD	IDR Rupiah	1904.54	View
61	MAD	ILS New Israeli Sheqel	0.321313	View
62	MAD	INR Indian Rupee	10.2348	View
63	MAD	IQD Iraqi Dinar	141.6009	View
64	MAD	IRR Iranian Rial	147833.08	View
65	MAD	ISK Iceland Krona	13.0577	View
66	MAD	JMD Jamaican Dollar	17.1289	View
67	MAD	JOD Jordanian Dinar	0.076246	View
68	MAD	JPY Yen	17.1771	View
69	MAD	KES Kenyan Shilling	13.9562	View
70	MAD	KGS Som	9.4148	View
71	MAD	KHR Riel	437.0602	View
72	MAD	KMF Comoro Franc	45.6441	View
73	MAD	KPW North Korean Won	96.7934	View
74	MAD	KRW Won	147.1185	View
75	MAD	KWD Kuwaiti Dinar	0.033217	View
76	MAD	KYD Cayman Islands Dollar	0.089341	View
77	MAD	KZT Tenge	49.9414	View
78	MAD	LAK Kip	2421.29	View
79	MAD	LBP Lebanese Pound	9690.03	View
80	MAD	LKR Sri Lanka Rupee	35.3556	View
81	MAD	LRD Liberian Dollar	19.4346	View
82	MAD	LSL Loti	1.7392	View
83	MAD	LTL Lithuanian Litas	0.320346	View
84	MAD	LVL Latvian Lats	0.065204	View
85	MAD	LYD Libyan Dinar	0.684982	View
86	MAD	MDL Moldovan Leu	1.8682	View
87	MAD	MGA Malagasy Ariary	466.2424	View
88	MAD	MKD Denar	5.6882	View
89	MAD	MMK Kyat	225.8261	View
90	MAD	MNT Tugrik	386.7594	View
91	MAD	MOP Pataca	0.868302	View
92	MAD	MRO Ouguiya	43.1679	View
93	MAD	MUR Mauritius Rupee	5.0555	View
94	MAD	MVR Rufiyaa	1.6634	View
95	MAD	MWK Kwacha	187.3897	View
96	MAD	MXN Mexican Peso	1.8291	View
97	MAD	MYR Malaysian Ringgit	0.432952	View
98	MAD	MZN Mozambique Metical	6.8626	View
99	MAD	NAD Namibia Dollar	1.7392	View
100	MAD	NGN Naira	144.8118	View
101	MAD	NIO Cordoba Oro	3.9601	View
102	MAD	NOK Norwegian Krone	1.0046	View
103	MAD	NPR Nepalese Rupee	16.4288	View
104	MAD	NZD New Zealand Dollar	0.181759	View
105	MAD	OMR Rial Omani	0.041509	View
106	MAD	PAB Balboa	0.107540	View
107	MAD	PEN Sol	0.359907	View
108	MAD	PGK Kina	0.484554	View
109	MAD	PHP Philippine Peso	6.7101	View
110	MAD	PKR Pakistan Rupee	30.1700	View
111	MAD	PLN Zloty	0.401374	View
112	MAD	PYG Guarani	640.0396	View
113	MAD	QAR Qatari Rial	0.391446	View
114	MAD	RON New Romanian Leu	0.487733	View
115	MAD	RSD Serbian Dinar	10.8882	View
116	MAD	RUB Russian Ruble	9.2453	View
117	MAD	RWF Rwanda Franc	158.1789	View
118	MAD	SAR Saudi Riyal	0.403276	View
119	MAD	SBD Solomon Islands Dollar	0.862731	View
120	MAD	SCR Seychelles Rupee	1.5437	View
121	MAD	SDG Sudanese Pound	64.5470	View
122	MAD	SEK Swedish Krona	1.0303	View
123	MAD	SGD Singapore Dollar	0.136864	View
124	MAD	SHP Saint Helena Pound	0.079397	View
125	MAD	SLL Leone	2462.12	View
126	MAD	SOS Somali Shilling	61.4525	View
127	MAD	SRD Surinam Dollar	4.0603	View
128	MAD	STD Dobra	2301.07	View
129	MAD	SVC El Salvador Colon	0.940977	View
130	MAD	SYP Syrian Pound	1398.34	View
131	MAD	SZL Lilangeni	1.7392	View
132	MAD	THB Baht	3.5666	View
133	MAD	TJS Somoni	0.997064	View
134	MAD	TMT Turkmenistan New Manat	0.377459	View
135	MAD	TND Tunisian Dinar	0.309923	View
136	MAD	TOP Pa’anga	0.251278	View
137	MAD	TRY Turkish Lira	5.1901	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733108	View
139	MAD	TWD New Taiwan Dollar	3.4073	View
140	MAD	TZS Tanzanian Shilling	283.8450	View
141	MAD	UAH Hryvnia	4.8051	View
142	MAD	UGX Uganda Shilling	405.6855	View
143	MAD	USD US Dollar	0.107540	View
144	MAD	UYU Peso Uruguayo	4.3522	View
145	MAD	UZS Uzbekistan Sum	1272.57	View
146	MAD	VEF Bolivar	8515082.85	View
147	MAD	VND Dong	2813.22	View
148	MAD	VUV Vatu	12.7078	View
149	MAD	WST Tala	0.290034	View
150	MAD	XAF CFA Franc BEAC	60.8588	View
151	MAD	XCD East Caribbean Dollar	0.290582	View
152	MAD	XOF CFA Franc BCEAO	60.8057	View
153	MAD	XPF CFP Franc	11.0407	View
154	MAD	YER Yemeni Rial	25.4481	View
155	MAD	ZAR Rand	1.7332	View
156	MAD	ZMW Zambian Kwacha	2.0486	View
157	MAD	ZWL Zimbabwe Dollar	7120.96	View

1 MAD = Rate shown in target currency as of Aug 31, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation